日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,057.00 | 4,020.00 | 4,060.00 | 4,020.00 | 2.99K | +1.63% | |
3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.72K | +0.63% | |
3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0.74K | +1.22% | |
3,919.00 | 3,894.00 | 3,919.00 | 3,894.00 | 2.99K | +0.85% | |
3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.95K | -0.21% | |
3,894.00 | 3,926.00 | 3,926.00 | 3,893.00 | 41.43K | -3.40% | |
4,031.00 | 4,031.00 | 4,031.00 | 4,031.00 | 0.36K | +0.02% | |
4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.61K | -2.30% | |
4,125.00 | 4,147.00 | 4,147.00 | 4,125.00 | 1.39K | 0.00% | |
4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.63K | +0.29% | |
4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | 0.20K | +1.18% | |
4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.65K | +2.06% | |
3,983.00 | 3,971.00 | 4,006.00 | 3,971.00 | 1.60K | +1.43% | |
3,927.00 | 3,913.00 | 3,940.00 | 3,913.00 | 10.76K | +0.56% | |
3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.67K | -1.19% | |
3,952.00 | 3,931.00 | 3,960.00 | 3,931.00 | 2.86K | -1.79% | |
4,024.00 | 4,026.00 | 4,026.00 | 4,013.00 | 1.85K | +2.05% | |
3,943.00 | 3,950.00 | 3,950.00 | 3,936.00 | 1.59K | -0.85% | |
3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0.72K | -0.10% | |
3,981.00 | 3,981.00 | 3,981.00 | 3,981.00 | 1.31K | -2.52% | |
4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 0.12K | -0.68% | |
4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 0.36K | +1.78% | |
4,040.00 | 4,039.00 | 4,041.00 | 4,039.00 | 1.25K | +1.00% | |
4,000.00 | 3,991.00 | 4,026.00 | 3,991.00 | 1.87K | -0.74% | |
4,030.00 | 4,016.00 | 4,030.00 | 4,016.00 | 1.84K | +0.72% | |
4,001.00 | 3,973.00 | 4,001.00 | 3,973.00 | 5.33K | -3.78% | |
4,158.00 | 4,163.00 | 4,165.00 | 4,157.00 | 1.66K | -0.50% | |
4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 0.72K | +0.26% | |
4,168.00 | 4,162.00 | 4,175.00 | 4,156.00 | 3.17K | -0.31% | |
4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 0.48K | +3.06% |