日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
324.40 | 324.10 | 324.70 | 323.90 | 158.72K | -1.19% | |
328.30 | 328.20 | 329.90 | 327.90 | 227.07K | -0.55% | |
330.10 | 332.80 | 332.80 | 330.10 | 114.04K | -0.81% | |
332.80 | 334.70 | 334.70 | 332.70 | 91.31K | -0.42% | |
334.20 | 334.20 | 334.20 | 333.70 | 81.54K | +1.89% | |
328.00 | 330.00 | 330.50 | 328.00 | 165.44K | -2.35% | |
335.90 | 333.20 | 336.70 | 332.50 | 169.80K | +0.57% | |
334.00 | 330.00 | 335.50 | 330.00 | 174.91K | -0.77% | |
336.60 | 334.90 | 339.00 | 334.90 | 181.90K | -0.38% | |
337.90 | 337.90 | 338.50 | 337.50 | 80.57K | -0.41% | |
339.30 | 340.10 | 340.90 | 338.80 | 84.71K | +0.68% | |
337.00 | 338.20 | 340.20 | 335.40 | 290.52K | +0.87% | |
334.10 | 334.40 | 334.40 | 333.70 | 120.83K | +0.54% | |
332.30 | 329.80 | 334.60 | 328.80 | 254.54K | +0.76% | |
329.80 | 329.80 | 330.00 | 329.30 | 86.60K | +0.24% | |
329.00 | 328.20 | 329.50 | 328.20 | 196.44K | +0.24% | |
328.20 | 322.60 | 329.40 | 322.60 | 307.50K | +1.74% | |
322.60 | 315.90 | 324.50 | 315.30 | 629.02K | +2.32% | |
315.30 | 316.60 | 317.10 | 315.30 | 212.31K | -0.60% | |
317.20 | 316.50 | 318.80 | 315.40 | 375.69K | -1.64% | |
322.50 | 323.10 | 324.60 | 322.00 | 280.92K | +0.09% | |
322.20 | 322.90 | 323.40 | 322.00 | 184.83K | -2.89% | |
331.80 | 334.40 | 334.70 | 331.00 | 340.42K | -0.45% | |
333.30 | 333.20 | 333.30 | 332.70 | 63.58K | -1.07% | |
336.90 | 336.60 | 338.00 | 336.40 | 310.59K | +0.99% | |
333.60 | 339.00 | 339.00 | 333.10 | 278.39K | +0.57% | |
331.70 | 330.00 | 332.00 | 329.70 | 279.58K | -0.27% | |
332.60 | 329.60 | 332.70 | 326.50 | 310.40K | +0.33% | |
331.50 | 330.00 | 332.30 | 330.00 | 75.69K | -2.18% | |
338.90 | 340.00 | 340.00 | 335.60 | 336.04K | +4.47% |