日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,269.00 | 1,272.00 | 1,272.00 | 1,265.00 | 2.07K | +0.87% | |
1,258.00 | 1,257.00 | 1,261.00 | 1,248.00 | 130.79K | +0.56% | |
1,251.00 | 1,247.00 | 1,253.00 | 1,247.00 | 15.79K | +1.21% | |
1,236.00 | 1,235.00 | 1,244.00 | 1,231.00 | 7.05K | +0.82% | |
1,226.00 | 1,226.00 | 1,230.00 | 1,226.00 | 1.92K | -0.89% | |
1,237.00 | 1,238.00 | 1,238.00 | 1,235.00 | 3.03K | -0.56% | |
1,244.00 | 1,246.00 | 1,249.00 | 1,239.00 | 7.12K | +0.08% | |
1,243.00 | 1,250.00 | 1,250.00 | 1,218.00 | 5.67K | -0.96% | |
1,255.00 | 1,256.00 | 1,256.00 | 1,253.00 | 5.63K | 0.00% | |
1,255.00 | 1,253.00 | 1,259.00 | 1,253.00 | 6.00K | +1.70% | |
1,234.00 | 1,238.00 | 1,238.00 | 1,231.00 | 3.86K | -1.91% | |
1,258.00 | 1,242.00 | 1,258.00 | 1,242.00 | 10.30K | +0.48% | |
1,252.00 | 1,256.00 | 1,256.00 | 1,250.00 | 6.28K | -0.63% | |
1,260.00 | 1,273.00 | 1,273.00 | 1,249.00 | 12.63K | +0.08% | |
1,259.00 | 1,256.00 | 1,261.00 | 1,256.00 | 5.58K | -0.40% | |
1,264.00 | 1,266.00 | 1,266.00 | 1,262.00 | 1.99K | +0.48% | |
1,258.00 | 1,260.00 | 1,264.00 | 1,240.00 | 36.34K | +0.64% | |
1,250.00 | 1,248.00 | 1,252.00 | 1,246.00 | 8.39K | +1.05% | |
1,237.00 | 1,236.00 | 1,240.00 | 1,231.00 | 4.24K | +0.32% | |
1,233.00 | 1,231.00 | 1,237.00 | 1,231.00 | 3.58K | -0.40% | |
1,238.00 | 1,237.00 | 1,245.00 | 1,236.00 | 3.37K | -0.32% | |
1,242.00 | 1,222.00 | 1,242.00 | 1,222.00 | 15.37K | +3.41% | |
1,201.00 | 1,179.00 | 1,206.00 | 1,179.00 | 18.93K | +1.61% | |
1,182.00 | 1,183.00 | 1,191.00 | 1,181.00 | 10.32K | -0.76% | |
1,191.00 | 1,185.00 | 1,193.00 | 1,184.00 | 28.73K | -0.83% | |
1,201.00 | 1,204.00 | 1,211.00 | 1,198.00 | 4.69K | +0.76% | |
1,192.00 | 1,215.00 | 1,215.00 | 1,192.00 | 177.17K | -3.09% | |
1,230.00 | 1,238.00 | 1,241.00 | 1,230.00 | 28.96K | -0.24% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 2.10K | -1.04% | |
1,246.00 | 1,245.00 | 1,247.00 | 1,231.00 | 7.51K | -1.81% |