日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
612.44 | 612.50 | 612.92 | 612.07 | 73.06K | +0.06% | |
612.05 | 611.76 | 612.25 | 611.68 | 71.01K | -0.09% | |
612.61 | 613.54 | 613.60 | 612.10 | 61.94K | +0.12% | |
611.90 | 611.00 | 612.46 | 610.99 | 33.86K | +0.17% | |
610.88 | 611.60 | 611.60 | 610.74 | 38.35K | -0.11% | |
611.53 | 612.14 | 612.14 | 611.31 | 22.41K | -0.34% | |
613.59 | 611.87 | 613.65 | 611.87 | 43.54K | +0.28% | |
611.88 | 611.00 | 611.90 | 611.00 | 37.42K | +0.46% | |
609.10 | 608.73 | 609.15 | 608.73 | 13.91K | +0.09% | |
608.58 | 608.71 | 608.71 | 608.44 | 5.40K | -0.19% | |
609.71 | 609.91 | 609.95 | 609.52 | 52.99K | +0.04% | |
609.44 | 609.02 | 610.19 | 609.02 | 75.65K | -0.43% | |
612.08 | 612.60 | 612.60 | 610.43 | 18.94K | -0.18% | |
613.16 | 613.65 | 613.65 | 613.13 | 34.12K | -0.06% | |
613.55 | 613.37 | 613.78 | 612.88 | 11.37K | 0.00% | |
613.52 | 614.00 | 614.30 | 613.45 | 52.39K | -0.35% | |
615.68 | 615.39 | 616.03 | 614.80 | 36.24K | +0.08% | |
615.19 | 615.12 | 615.80 | 614.93 | 31.16K | -0.02% | |
615.33 | 616.00 | 616.08 | 615.20 | 28.38K | -0.01% | |
615.37 | 615.40 | 615.40 | 615.37 | 12.93K | +0.05% | |
615.09 | 615.11 | 615.46 | 614.92 | 22.55K | +0.08% | |
614.57 | 614.45 | 614.79 | 614.33 | 19.36K | +0.07% | |
614.15 | 615.00 | 615.00 | 613.85 | 13.13K | -0.02% | |
614.26 | 611.25 | 614.50 | 611.25 | 18.99K | +0.08% | |
613.78 | 613.00 | 613.82 | 613.00 | 33.66K | +0.03% | |
613.62 | 612.12 | 613.74 | 612.12 | 53.14K | +0.63% | |
609.76 | 610.08 | 610.08 | 609.44 | 31.24K | -0.24% | |
611.25 | 612.33 | 612.33 | 610.74 | 48.17K | -0.39% | |
613.62 | 614.44 | 614.44 | 613.59 | 27.76K | -0.23% | |
615.06 | 615.50 | 615.50 | 614.74 | 56.03K | +0.43% |