日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
459.67 | 459.82 | 459.82 | 459.64 | 63.66K | -0.03% | |
459.80 | 459.54 | 459.85 | 459.54 | 6.90K | +0.02% | |
459.73 | 459.88 | 460.13 | 459.66 | 84.11K | +0.04% | |
459.53 | 459.60 | 459.60 | 459.50 | 64.14K | +0.02% | |
459.44 | 459.09 | 459.80 | 459.09 | 185.58K | +0.04% | |
459.25 | 459.43 | 459.65 | 458.90 | 87.37K | -0.17% | |
460.05 | 459.54 | 460.18 | 459.54 | 203.83K | +0.09% | |
459.64 | 458.95 | 459.67 | 458.95 | 21.72K | +0.29% | |
458.30 | 458.35 | 458.35 | 458.00 | 6.69K | +0.07% | |
458.00 | 458.00 | 458.00 | 458.00 | 27.29K | -0.12% | |
458.57 | 458.52 | 458.74 | 458.47 | 87.33K | -0.01% | |
458.60 | 458.66 | 458.91 | 458.60 | 88.26K | -0.19% | |
459.45 | 459.50 | 459.50 | 459.45 | 53.61K | -0.09% | |
459.87 | 460.00 | 460.00 | 459.86 | 17.07K | -0.07% | |
460.18 | 460.18 | 460.20 | 460.17 | 6.16K | -0.15% | |
460.87 | 460.77 | 461.23 | 460.77 | 17.21K | +0.01% | |
460.83 | 460.72 | 461.00 | 460.72 | 128.68K | -0.06% | |
461.12 | 461.00 | 461.15 | 461.00 | 2.81K | +0.05% | |
460.88 | 460.88 | 460.88 | 460.88 | 18.20K | -0.01% | |
460.91 | 460.91 | 460.91 | 460.91 | 5.67K | +0.07% | |
460.57 | 460.60 | 460.60 | 460.45 | 15.03K | +0.01% | |
460.53 | 459.67 | 460.58 | 459.67 | 109.61K | +0.03% | |
460.38 | 460.35 | 460.42 | 460.28 | 127.14K | +0.09% | |
459.96 | 459.83 | 459.99 | 459.83 | 69.04K | +0.02% | |
459.87 | 459.73 | 459.99 | 459.67 | 58.98K | +0.30% | |
458.50 | 458.40 | 458.66 | 458.40 | 9.67K | -0.06% | |
458.78 | 458.81 | 458.81 | 458.78 | 47.28K | -0.28% | |
460.06 | 460.26 | 460.26 | 459.71 | 13.73K | -0.06% | |
460.32 | 460.32 | 460.32 | 460.32 | 1.80K | +0.11% | |
459.81 | 459.38 | 459.93 | 459.38 | 73.61K | +0.03% |