日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
370.52 | 370.51 | 370.52 | 368.65 | 545.30K | +0.04% | |
370.36 | 370.63 | 370.65 | 370.36 | 140.20K | -0.12% | |
370.80 | 370.58 | 370.93 | 370.58 | 199.13K | -0.03% | |
370.91 | 370.00 | 371.01 | 370.00 | 132.80K | -0.04% | |
371.06 | 371.28 | 371.54 | 371.01 | 519.82K | -0.06% | |
371.28 | 371.00 | 371.59 | 371.00 | 214.98K | +0.03% | |
371.17 | 370.10 | 371.17 | 369.72 | 119.45K | +0.05% | |
371.00 | 370.72 | 371.00 | 370.72 | 154.77K | +0.05% | |
370.80 | 370.78 | 370.81 | 370.78 | 13.50K | +0.09% | |
370.46 | 370.47 | 370.47 | 370.45 | 13.41K | -0.30% | |
371.56 | 371.74 | 371.74 | 371.35 | 63.74K | -0.05% | |
371.75 | 372.01 | 372.01 | 371.58 | 220.47K | -0.04% | |
371.90 | 371.25 | 372.00 | 371.15 | 1.93M | +0.17% | |
371.28 | 371.36 | 371.36 | 371.21 | 157.31K | -0.20% | |
372.02 | 372.07 | 372.07 | 372.02 | 81.68K | -0.24% | |
372.91 | 372.87 | 373.10 | 372.83 | 22.77K | +0.06% | |
372.67 | 371.76 | 372.70 | 371.35 | 135.20K | +0.44% | |
371.02 | 371.45 | 372.61 | 370.89 | 36.79K | -0.26% | |
371.98 | 371.84 | 372.25 | 371.82 | 391.48K | +0.12% | |
371.53 | 371.53 | 371.53 | 371.52 | 82.15K | -0.03% | |
371.65 | 371.60 | 371.65 | 371.57 | 72.22K | -0.03% | |
371.75 | 371.58 | 371.84 | 371.19 | 522.62K | +0.40% | |
370.28 | 369.06 | 370.28 | 369.06 | 123.06K | +0.33% | |
369.06 | 368.96 | 369.69 | 368.96 | 708.50K | -0.11% | |
369.48 | 369.69 | 369.71 | 369.30 | 107.38K | -0.06% | |
369.69 | 370.02 | 370.29 | 369.64 | 225.57K | -0.09% | |
370.02 | 370.48 | 370.48 | 370.01 | 41.76K | -0.31% | |
371.17 | 370.26 | 371.59 | 370.26 | 93.32K | -0.15% | |
371.72 | 371.46 | 371.78 | 371.34 | 43.06K | +0.03% | |
371.60 | 371.78 | 371.78 | 371.46 | 64.86K | +0.29% |