日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
734.30 | 737.00 | 737.00 | 733.00 | 12.18K | +0.59% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.63K | 0.00% | |
730.00 | 730.00 | 730.00 | 730.00 | 1.12K | -2.43% | |
748.20 | 750.40 | 750.40 | 736.00 | 4.59K | -0.77% | |
754.00 | 754.00 | 754.00 | 754.00 | 1.33K | -0.53% | |
758.00 | 758.00 | 758.00 | 758.00 | 0.66K | 0.00% | |
758.00 | 758.00 | 758.00 | 758.00 | 6.00K | +0.03% | |
757.80 | 764.10 | 764.10 | 756.00 | 17.90K | -1.07% | |
766.00 | 763.00 | 766.00 | 763.00 | 3.43K | +1.46% | |
755.00 | 752.50 | 755.00 | 752.50 | 20.52K | +0.98% | |
747.70 | 738.90 | 751.00 | 738.90 | 1.10K | +3.92% | |
719.50 | 714.00 | 720.00 | 714.00 | 13.48K | +0.08% | |
718.90 | 716.00 | 721.00 | 716.00 | 4.84K | +1.40% | |
709.00 | 709.00 | 709.00 | 709.00 | 2.15K | +2.31% | |
693.00 | 693.00 | 693.00 | 693.00 | 6.00K | +0.49% | |
689.60 | 683.10 | 699.10 | 683.10 | 5.65K | -1.06% | |
697.00 | 697.00 | 697.00 | 697.00 | 5.91K | +1.31% | |
688.00 | 688.00 | 688.00 | 688.00 | 1.00K | -0.10% | |
688.70 | 687.00 | 690.90 | 687.00 | 8.87K | +0.75% | |
683.60 | 684.00 | 684.00 | 680.00 | 7.50K | +0.38% | |
681.00 | 681.00 | 681.00 | 681.00 | 6.00K | +0.74% | |
676.00 | 676.00 | 676.00 | 676.00 | 6.00K | +0.45% | |
673.00 | 672.00 | 677.00 | 672.00 | 7.50K | -0.34% | |
675.30 | 670.00 | 677.90 | 670.00 | 8.91K | +0.49% | |
672.00 | 672.00 | 672.00 | 671.20 | 2.94K | -0.15% | |
673.00 | 673.00 | 673.00 | 673.00 | 2.20K | -1.67% | |
684.40 | 719.00 | 719.00 | 671.10 | 9.28K | +1.05% | |
677.30 | 667.00 | 680.00 | 667.00 | 9.60K | +0.04% | |
677.00 | 677.00 | 677.00 | 677.00 | 0.67K | +2.79% | |
658.60 | 659.00 | 659.00 | 656.10 | 5.36K | -10.31% |