日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,040.00 | 12,110.00 | 12,110.00 | 12,030.00 | 0.69K | -2.59% | |
12,360.00 | 12,370.00 | 12,410.00 | 12,360.00 | 1.61K | -1.59% | |
12,560.00 | 12,650.00 | 12,650.00 | 12,510.00 | 1.53K | -0.71% | |
12,650.00 | 12,670.00 | 12,730.00 | 12,650.00 | 1.86K | +1.36% | |
12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.08K | +0.56% | |
12,410.00 | 12,450.00 | 12,470.00 | 12,410.00 | 1.39K | -0.16% | |
12,430.00 | 12,400.00 | 12,430.00 | 12,350.00 | 1.15K | +1.22% | |
12,280.00 | 12,290.00 | 12,350.00 | 12,210.00 | 2.77K | +1.99% | |
12,040.00 | 12,050.00 | 12,050.00 | 12,040.00 | 1.23K | -0.58% | |
12,110.00 | 12,120.00 | 12,120.00 | 12,100.00 | 1.81K | -0.16% | |
12,130.00 | 12,110.00 | 12,150.00 | 12,110.00 | 1.62K | +1.00% | |
12,010.00 | 12,080.00 | 12,080.00 | 11,950.00 | 1.28K | -2.04% | |
12,260.00 | 12,260.00 | 12,260.00 | 12,250.00 | 0.14K | +0.49% | |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.12K | -0.16% | |
12,220.00 | 12,230.00 | 12,230.00 | 12,170.00 | 0.48K | +0.99% | |
12,100.00 | 12,090.00 | 12,180.00 | 12,040.00 | 1.61K | -0.33% | |
12,140.00 | 11,940.00 | 12,140.00 | 11,940.00 | 0.57K | -0.16% | |
12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.66K | +0.16% | |
12,140.00 | 12,170.00 | 12,180.00 | 12,130.00 | 0.42K | -1.86% | |
12,370.00 | 12,400.00 | 12,400.00 | 12,350.00 | 0.15K | 0.00% | |
12,370.00 | 12,280.00 | 12,370.00 | 12,280.00 | 0.79K | +0.90% | |
12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.14K | +0.49% | |
12,200.00 | 12,190.00 | 12,210.00 | 12,180.00 | 1.08K | 0.00% | |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.15K | +1.41% | |
12,030.00 | 11,990.00 | 12,030.00 | 11,990.00 | 1.16K | +0.33% | |
11,990.00 | 11,870.00 | 12,050.00 | 11,870.00 | 1.66K | +1.27% | |
11,840.00 | 11,730.00 | 11,870.00 | 11,710.00 | 1.82K | +0.77% | |
11,750.00 | 11,840.00 | 11,840.00 | 11,750.00 | 1.45K | -1.18% | |
11,890.00 | 11,810.00 | 11,920.00 | 11,810.00 | 1.72K | -1.41% | |
12,060.00 | 12,060.00 | 12,070.00 | 12,040.00 | 1.40K | +0.17% |