日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
458.10 | 458.50 | 458.50 | 457.70 | 5.38K | -3.03% | |
472.40 | 471.00 | 472.40 | 471.00 | 12.80K | +1.05% | |
467.50 | 467.50 | 467.50 | 467.50 | 1.98K | +0.26% | |
466.30 | 466.30 | 466.30 | 466.30 | 3.80K | +0.28% | |
465.00 | 465.00 | 465.00 | 465.00 | 8.38K | -1.29% | |
471.10 | 475.90 | 475.90 | 471.10 | 20.61K | -0.78% | |
474.80 | 474.80 | 474.80 | 474.80 | 2.11K | -4.52% | |
497.30 | 501.40 | 501.40 | 496.70 | 15.45K | +1.63% | |
489.30 | 489.30 | 489.30 | 489.30 | 0.43K | +2.47% | |
477.50 | 477.50 | 477.50 | 477.50 | 19.48K | -1.85% | |
486.50 | 486.50 | 486.50 | 486.50 | 8.22K | +1.08% | |
481.30 | 481.30 | 481.30 | 481.30 | 5.19K | +2.32% | |
470.40 | 469.30 | 470.60 | 469.30 | 2.62K | -0.86% | |
474.50 | 479.00 | 479.00 | 472.60 | 14.72K | -0.29% | |
475.90 | 475.90 | 475.90 | 475.90 | 14.71K | -0.63% | |
478.90 | 479.00 | 479.00 | 478.80 | 8.35K | -0.48% | |
481.20 | 481.20 | 481.20 | 481.20 | 2.00K | -0.89% | |
485.50 | 485.50 | 485.50 | 485.50 | 21.86K | +1.36% | |
479.00 | 479.00 | 479.00 | 479.00 | 3.65K | -0.02% | |
479.10 | 479.90 | 480.00 | 478.20 | 9.17K | +0.36% | |
477.40 | 477.40 | 477.40 | 477.40 | 5.24K | -0.38% | |
479.20 | 481.20 | 481.20 | 477.10 | 0.76K | -3.13% | |
494.70 | 494.20 | 496.00 | 494.20 | 21.36K | -2.14% | |
505.50 | 505.50 | 505.50 | 505.50 | 9.89K | -0.49% | |
508.00 | 508.50 | 508.50 | 507.50 | 0.76K | -2.64% | |
521.80 | 523.40 | 523.40 | 521.80 | 10.15K | -0.53% | |
524.60 | 524.50 | 524.80 | 524.50 | 7.62K | +1.75% | |
515.60 | 519.00 | 519.00 | 515.40 | 11.22K | -1.15% | |
521.60 | 521.50 | 521.60 | 521.50 | 0.76K | -0.99% | |
526.80 | 526.80 | 526.80 | 526.80 | 1.92K | +15.00% |