日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,850.00 | 2,815.00 | 2,850.00 | 2,808.00 | 21.86K | +0.99% | |
2,822.00 | 2,848.00 | 2,848.00 | 2,822.00 | 27.12K | -4.11% | |
2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 1.93K | -0.34% | |
2,953.00 | 2,952.00 | 2,953.00 | 2,952.00 | 1.82K | -1.30% | |
2,992.00 | 3,001.00 | 3,004.00 | 2,988.00 | 38.91K | -1.35% | |
3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.36K | -1.43% | |
3,077.00 | 3,080.00 | 3,080.00 | 3,077.00 | 0.90K | +1.69% | |
3,026.00 | 3,022.00 | 3,026.00 | 3,022.00 | 6.16K | +1.48% | |
2,982.00 | 2,990.00 | 2,990.00 | 2,982.00 | 7.20K | -0.30% | |
2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.96K | +2.68% | |
2,913.00 | 2,891.00 | 2,913.00 | 2,891.00 | 12.01K | +1.25% | |
2,877.00 | 2,868.00 | 2,907.00 | 2,868.00 | 10.94K | +0.59% | |
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.46K | -1.38% | |
2,900.00 | 2,901.00 | 2,902.00 | 2,885.00 | 6.83K | -1.49% | |
2,944.00 | 2,940.00 | 2,945.00 | 2,940.00 | 1.57K | +1.06% | |
2,913.00 | 2,916.00 | 2,916.00 | 2,913.00 | 2.66K | -1.49% | |
2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.07K | -2.47% | |
3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 1.65K | +0.17% | |
3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 2.00K | +0.56% | |
3,010.00 | 2,983.00 | 3,015.00 | 2,982.00 | 16.22K | +0.20% | |
3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 1.76K | +0.47% | |
2,990.00 | 2,955.00 | 3,000.00 | 2,955.00 | 13.40K | -3.80% | |
3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.54K | 0.00% | |
3,108.00 | 3,118.00 | 3,118.00 | 3,108.00 | 1.78K | +0.16% | |
3,103.00 | 3,103.00 | 3,108.00 | 3,103.00 | 4.14K | -2.30% | |
3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 1.42K | -2.22% | |
3,248.00 | 3,278.00 | 3,291.00 | 3,248.00 | 3.81K | +0.06% | |
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 1.85K | +0.03% | |
3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.62K | 0.00% | |
3,245.00 | 3,241.00 | 3,245.00 | 3,241.00 | 5.41K | +13.86% |