日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,560.00 | 2,584.00 | 2,589.00 | 2,552.00 | 42.56K | +1.63% | |
2,519.00 | 2,531.00 | 2,532.00 | 2,518.00 | 17.33K | +0.68% | |
2,502.00 | 2,501.00 | 2,503.00 | 2,501.00 | 16.95K | +0.52% | |
2,489.00 | 2,465.00 | 2,491.00 | 2,465.00 | 3.62K | +1.34% | |
2,456.00 | 2,427.00 | 2,460.00 | 2,427.00 | 5.16K | -0.28% | |
2,463.00 | 2,474.00 | 2,476.00 | 2,462.00 | 4.08K | -1.08% | |
2,490.00 | 2,452.00 | 2,500.00 | 2,452.00 | 17.34K | +1.55% | |
2,452.00 | 2,491.00 | 2,491.00 | 2,452.00 | 19.16K | -4.44% | |
2,566.00 | 2,616.00 | 2,616.00 | 2,558.00 | 8.30K | -0.89% | |
2,589.00 | 2,533.00 | 2,589.00 | 2,533.00 | 2.18K | +2.37% | |
2,529.00 | 2,542.00 | 2,542.00 | 2,524.00 | 3.24K | -1.17% | |
2,559.00 | 2,550.00 | 2,559.00 | 2,534.00 | 2.75K | +0.20% | |
2,554.00 | 2,551.00 | 2,583.00 | 2,551.00 | 51.06K | -2.30% | |
2,614.00 | 2,653.00 | 2,654.00 | 2,612.00 | 42.51K | -0.61% | |
2,630.00 | 2,628.00 | 2,638.00 | 2,628.00 | 0.48K | -0.83% | |
2,652.00 | 2,667.00 | 2,668.00 | 2,652.00 | 100.49K | +0.42% | |
2,641.00 | 2,624.00 | 2,650.00 | 2,624.00 | 4.58K | +0.88% | |
2,618.00 | 2,597.00 | 2,618.00 | 2,596.00 | 19.16K | +0.38% | |
2,608.00 | 2,612.00 | 2,618.00 | 2,590.00 | 5.74K | +0.08% | |
2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 3.93K | -1.70% | |
2,651.00 | 2,649.00 | 2,651.00 | 2,645.00 | 85.86K | -0.23% | |
2,657.00 | 2,626.00 | 2,663.00 | 2,599.00 | 11.10K | +1.18% | |
2,626.00 | 2,592.00 | 2,645.00 | 2,591.00 | 43.62K | +1.70% | |
2,582.00 | 2,595.00 | 2,595.00 | 2,582.00 | 10.99K | -0.46% | |
2,594.00 | 2,551.00 | 2,599.00 | 2,551.00 | 14.15K | -1.97% | |
2,646.00 | 2,641.00 | 2,657.00 | 2,640.00 | 3.22K | +0.88% | |
2,623.00 | 2,627.00 | 2,627.00 | 2,617.00 | 9.79K | -0.94% | |
2,648.00 | 2,623.00 | 2,651.00 | 2,623.00 | 9.62K | +0.99% | |
2,622.00 | 2,622.00 | 2,632.00 | 2,622.00 | 4.13K | -2.05% | |
2,677.00 | 2,682.00 | 2,682.00 | 2,673.00 | 4.46K | +4.57% |