日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
347.27 | 346.71 | 347.30 | 346.71 | 15.21K | +0.06% | |
347.07 | 347.06 | 347.12 | 346.80 | 142.78K | +0.13% | |
346.63 | 346.75 | 346.75 | 346.45 | 48.87K | +0.15% | |
346.10 | 346.42 | 346.42 | 345.93 | 46.84K | +0.15% | |
345.59 | 345.22 | 345.63 | 345.22 | 105.76K | +0.11% | |
345.22 | 345.08 | 345.49 | 344.96 | 222.90K | -0.20% | |
345.92 | 345.52 | 346.38 | 345.50 | 146.95K | +0.14% | |
345.42 | 345.33 | 345.51 | 345.33 | 52.99K | -0.12% | |
345.84 | 345.48 | 345.86 | 345.48 | 57.75K | +0.10% | |
345.48 | 345.50 | 345.91 | 345.27 | 72.07K | -0.15% | |
345.99 | 345.30 | 346.22 | 345.30 | 74.21K | -0.01% | |
346.01 | 346.66 | 346.70 | 345.98 | 81.67K | -0.35% | |
347.21 | 347.36 | 347.52 | 347.08 | 85.75K | -0.14% | |
347.69 | 347.60 | 347.73 | 347.60 | 113.85K | -0.06% | |
347.90 | 348.27 | 348.27 | 347.79 | 12.39K | -0.07% | |
348.16 | 348.95 | 348.95 | 348.05 | 58.85K | -0.30% | |
349.20 | 349.38 | 349.38 | 349.14 | 70.17K | -0.06% | |
349.42 | 349.34 | 349.45 | 349.21 | 53.62K | -0.01% | |
349.47 | 349.32 | 349.89 | 349.32 | 29.39K | +0.07% | |
349.23 | 349.75 | 349.75 | 349.12 | 181.25K | +0.05% | |
349.05 | 349.05 | 349.11 | 349.02 | 84.26K | -0.06% | |
349.26 | 349.65 | 349.73 | 349.23 | 94.09K | -0.05% | |
349.42 | 349.64 | 349.75 | 348.98 | 42.18K | -0.09% | |
349.74 | 349.60 | 349.80 | 349.58 | 119.04K | +0.07% | |
349.51 | 350.21 | 351.05 | 349.03 | 71.21K | +0.08% | |
349.24 | 348.92 | 349.36 | 348.92 | 87.33K | +0.19% | |
348.57 | 348.63 | 348.77 | 348.53 | 114.57K | +0.01% | |
348.53 | 348.83 | 348.83 | 348.30 | 95.06K | -0.04% | |
348.68 | 349.65 | 349.66 | 348.56 | 172.51K | -0.16% | |
349.23 | 349.01 | 349.35 | 349.01 | 234.53K | +0.56% |