日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
232.76 | 232.76 | 232.76 | 232.76 | 4.26K | -0.50% | |
233.94 | 233.94 | 233.94 | 233.94 | 0.67K | 0.00% | |
233.94 | 233.94 | 233.94 | 233.94 | 7.40K | +0.02% | |
233.90 | 233.90 | 233.90 | 233.90 | 0.62K | 0.00% | |
233.90 | 233.74 | 233.90 | 233.74 | 111.01K | +0.12% | |
233.63 | 233.48 | 233.74 | 233.48 | 1.46K | +0.06% | |
233.48 | 233.40 | 233.55 | 233.40 | 190.08K | -0.03% | |
233.55 | 233.55 | 233.55 | 233.55 | 1.58K | 0.00% | |
233.55 | 233.55 | 233.55 | 233.55 | 28.41K | +0.11% | |
233.30 | 233.30 | 233.30 | 233.30 | 11.74K | +0.09% | |
233.10 | 232.38 | 233.10 | 232.38 | 71.77K | +0.01% | |
233.07 | 233.07 | 233.07 | 233.07 | 10.00K | +0.03% | |
233.00 | 233.02 | 233.02 | 232.95 | 20.00K | +0.26% | |
232.39 | 232.39 | 232.39 | 232.39 | 20.00K | -0.18% | |
232.80 | 232.80 | 232.80 | 232.80 | 8.28K | +0.09% | |
232.59 | 232.59 | 232.59 | 232.59 | 37.42K | +0.24% | |
232.03 | 232.03 | 232.03 | 232.03 | 6.00K | +0.13% | |
231.73 | 231.73 | 231.73 | 231.73 | 4.00K | -0.06% | |
231.88 | 231.62 | 231.88 | 231.62 | 0.53K | -0.18% | |
232.29 | 232.30 | 232.30 | 232.29 | 21.92K | +0.16% | |
231.93 | 231.93 | 231.93 | 231.93 | 17.25K | -0.02% | |
231.97 | 231.97 | 231.97 | 231.97 | 11.34K | +0.11% | |
231.72 | 231.73 | 231.73 | 231.72 | 50.00K | +0.32% | |
230.98 | 230.98 | 230.98 | 230.98 | 3.03K | -0.16% | |
231.35 | 231.35 | 231.35 | 231.35 | 10.00K | +0.05% | |
231.24 | 231.24 | 231.24 | 231.24 | 21.61K | +0.06% | |
231.11 | 231.11 | 231.11 | 231.11 | 8.32K | -0.13% | |
231.40 | 231.40 | 231.40 | 231.40 | 21.61K | +0.49% | |
230.27 | 230.27 | 230.27 | 230.27 | 9.00K | -0.26% | |
230.87 | 230.87 | 230.87 | 230.87 | 3.03K | -0.81% |