日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
268.12 | 268.10 | 268.19 | 268.10 | 343.13K | +0.02% | |
268.07 | 268.11 | 268.11 | 267.98 | 571.15K | +0.08% | |
267.86 | 268.10 | 268.10 | 267.80 | 192.64K | -0.03% | |
267.94 | 268.04 | 268.15 | 267.87 | 142.78K | +0.13% | |
267.60 | 267.00 | 267.60 | 267.00 | 236.00K | +0.16% | |
267.18 | 267.06 | 267.36 | 267.06 | 115.02K | -0.09% | |
267.41 | 267.38 | 267.47 | 267.32 | 113.75K | +0.01% | |
267.38 | 267.37 | 267.42 | 267.33 | 194.35K | -0.06% | |
267.55 | 267.95 | 267.95 | 267.46 | 106.09K | +0.03% | |
267.46 | 267.50 | 267.90 | 267.38 | 118.07K | -0.01% | |
267.50 | 268.01 | 268.01 | 267.40 | 150.10K | -0.15% | |
267.89 | 268.07 | 268.08 | 267.87 | 991.16K | -0.10% | |
268.17 | 268.20 | 268.35 | 268.10 | 112.02K | -0.04% | |
268.29 | 268.25 | 268.33 | 268.11 | 183.91K | +0.03% | |
268.22 | 268.30 | 268.37 | 268.22 | 39.27K | -0.10% | |
268.50 | 269.00 | 269.00 | 268.48 | 117.99K | -0.13% | |
268.84 | 268.87 | 268.87 | 268.78 | 202.74K | +0.02% | |
268.78 | 268.82 | 268.89 | 268.38 | 74.89K | -0.01% | |
268.82 | 268.90 | 269.06 | 268.81 | 144.44K | -0.08% | |
269.04 | 268.00 | 269.15 | 268.00 | 30.46K | +0.05% | |
268.90 | 268.80 | 268.90 | 268.80 | 315.54K | +0.02% | |
268.84 | 269.10 | 269.10 | 268.80 | 527.50K | -0.06% | |
268.99 | 268.92 | 269.25 | 268.92 | 85.96K | -0.07% | |
269.19 | 269.19 | 269.24 | 269.15 | 239.83K | +0.01% | |
269.16 | 269.09 | 269.20 | 269.09 | 118.02K | +0.01% | |
269.14 | 269.20 | 269.35 | 269.08 | 3.75M | -0.13% | |
269.49 | 269.36 | 269.51 | 269.36 | 215.76K | +0.09% | |
269.24 | 269.21 | 269.35 | 269.21 | 245.44K | +0.05% | |
269.10 | 269.21 | 269.23 | 269.03 | 107.06K | -0.10% | |
269.37 | 269.20 | 269.37 | 269.20 | 139.34K | +0.47% |