日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,550.00 | 42,570.00 | 42,570.00 | 42,536.00 | 0.24K | -0.05% | |
42,570.00 | 42,686.00 | 42,779.00 | 42,570.00 | 0.32K | -0.14% | |
42,629.00 | 42,639.00 | 42,639.00 | 42,619.00 | 0.14K | -0.21% | |
42,719.00 | 42,615.00 | 42,719.00 | 42,615.00 | 0.52K | +0.18% | |
42,642.00 | 42,680.00 | 42,706.00 | 42,608.00 | 1.17K | +0.13% | |
42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.05K | +0.09% | |
42,548.00 | 42,548.00 | 42,548.00 | 42,548.00 | 0.40K | -0.13% | |
42,603.00 | 42,603.00 | 42,603.00 | 42,603.00 | 0.07K | 0.00% | |
42,602.00 | 42,586.00 | 42,610.00 | 42,585.00 | 0.15K | -0.02% | |
42,610.00 | 42,610.00 | 42,610.00 | 42,610.00 | 0.58K | +1.16% | |
42,121.00 | 42,129.00 | 42,129.00 | 42,120.00 | 0.17K | -0.65% | |
42,395.00 | 42,395.00 | 42,395.00 | 42,393.00 | 0.25K | +0.26% | |
42,286.00 | 42,286.00 | 42,286.00 | 42,286.00 | 0.05K | -0.04% | |
42,304.00 | 42,320.00 | 42,320.00 | 42,303.00 | 0.11K | +0.67% | |
42,021.00 | 41,990.00 | 42,036.00 | 41,990.00 | 0.07K | +0.07% | |
41,990.00 | 42,000.00 | 42,000.00 | 41,850.00 | 0.08K | -0.12% | |
42,042.00 | 42,050.00 | 42,050.00 | 42,034.00 | 0.08K | -0.17% | |
42,113.00 | 42,113.00 | 42,113.00 | 42,113.00 | 0.04K | +0.42% | |
41,935.00 | 41,975.00 | 41,975.00 | 41,920.00 | 0.75K | -0.67% | |
42,217.00 | 42,233.00 | 42,233.00 | 42,189.00 | 0.06K | +0.34% | |
42,072.00 | 42,072.00 | 42,072.00 | 42,072.00 | 0.04K | +0.21% | |
41,984.00 | 41,984.00 | 41,984.00 | 41,984.00 | 0.25K | -0.68% | |
42,271.00 | 42,271.00 | 42,271.00 | 42,271.00 | 0.05K | +0.69% | |
41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.77K | +0.65% | |
41,708.00 | 41,650.00 | 41,817.00 | 41,650.00 | 0.25K | +0.66% | |
41,435.00 | 41,436.00 | 41,436.00 | 41,435.00 | 0.09K | -0.58% | |
41,678.00 | 41,678.00 | 41,678.00 | 41,678.00 | 0.04K | +0.17% | |
41,609.00 | 41,585.00 | 41,615.00 | 41,585.00 | 0.14K | +0.20% | |
41,528.00 | 41,604.00 | 41,604.00 | 41,528.00 | 0.37K | -0.15% | |
41,591.00 | 41,660.00 | 41,660.00 | 41,591.00 | 0.28K | -2.25% |