日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,258.00 | 1,254.50 | 1,261.50 | 1,254.50 | 7.00K | -0.41% | |
1,263.20 | 1,265.00 | 1,265.00 | 1,263.20 | 1.79K | -0.15% | |
1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | 3.23K | +0.27% | |
1,261.66 | 1,261.00 | 1,262.00 | 1,261.00 | 2.34K | +0.57% | |
1,254.51 | 1,257.00 | 1,257.00 | 1,254.10 | 25.59K | -0.17% | |
1,256.64 | 1,256.60 | 1,257.00 | 1,256.60 | 2.68K | +0.23% | |
1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 5.68K | +0.13% | |
1,252.05 | 1,251.80 | 1,252.80 | 1,251.80 | 1.96K | +0.08% | |
1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 2.30K | -0.71% | |
1,260.00 | 1,257.90 | 1,260.00 | 1,257.90 | 3.75K | -0.31% | |
1,263.98 | 1,261.00 | 1,264.00 | 1,261.00 | 7.20K | +0.24% | |
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 25.00K | +0.68% | |
1,252.47 | 1,251.00 | 1,252.47 | 1,251.00 | 6.18K | +0.12% | |
1,251.00 | 1,246.40 | 1,251.00 | 1,246.40 | 252.99K | +0.65% | |
1,242.92 | 1,242.81 | 1,244.10 | 1,242.80 | 5.75K | -0.31% | |
1,246.80 | 1,245.90 | 1,246.80 | 1,245.90 | 5.85K | 0.00% | |
1,246.80 | 1,247.80 | 1,247.80 | 1,246.80 | 26.50K | +0.22% | |
1,244.10 | 1,244.71 | 1,244.71 | 1,244.00 | 7.75K | +0.55% | |
1,237.30 | 1,237.30 | 1,237.30 | 1,237.30 | 1.59K | -1.10% | |
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.18K | -0.95% | |
1,263.01 | 1,263.00 | 1,264.49 | 1,263.00 | 40.48K | +2.42% | |
1,233.21 | 1,230.00 | 1,235.20 | 1,230.00 | 9.61K | -0.05% | |
1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 1.83K | -0.54% | |
1,240.51 | 1,240.51 | 1,240.51 | 1,240.50 | 2.37K | +0.02% | |
1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 1.81K | +0.09% | |
1,239.20 | 1,238.50 | 1,239.20 | 1,238.50 | 7.69K | -1.20% | |
1,254.30 | 1,254.30 | 1,254.30 | 1,254.30 | 0.94K | -0.13% | |
1,255.91 | 1,255.91 | 1,255.91 | 1,255.90 | 1.63K | +0.23% | |
1,253.01 | 1,253.30 | 1,254.50 | 1,252.10 | 14.02K | -1.15% | |
1,267.61 | 1,279.31 | 1,279.31 | 1,257.89 | 1.72K | +0.76% |