日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
736.00 | 722.00 | 736.00 | 722.00 | 5.53K | +1.52% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.26K | -6.21% | |
773.00 | 773.10 | 773.10 | 773.00 | 4.53K | +1.43% | |
762.10 | 759.90 | 773.90 | 759.90 | 3.77K | -1.28% | |
772.00 | 772.00 | 772.00 | 772.00 | 0.91K | -0.77% | |
778.00 | 778.00 | 778.00 | 778.00 | 2.70K | +0.91% | |
771.00 | 771.00 | 771.00 | 771.00 | 2.70K | -1.15% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.30K | -2.86% | |
803.00 | 803.00 | 803.00 | 803.00 | 2.50K | -2.43% | |
823.00 | 823.00 | 823.00 | 823.00 | 2.50K | -0.54% | |
827.50 | 833.00 | 833.00 | 822.00 | 5.03K | +0.83% | |
820.70 | 824.00 | 824.00 | 817.00 | 5.85K | -3.09% | |
846.90 | 846.90 | 846.90 | 846.90 | 0.23K | -2.93% | |
872.50 | 877.20 | 877.20 | 872.00 | 3.30K | -0.74% | |
879.00 | 879.00 | 879.00 | 879.00 | 3.00K | -2.79% | |
904.20 | 897.00 | 910.50 | 897.00 | 4.90K | -0.17% | |
905.70 | 904.70 | 910.20 | 904.70 | 3.48K | +0.12% | |
904.60 | 904.80 | 904.80 | 904.00 | 5.72K | +4.46% | |
866.00 | 866.00 | 866.00 | 866.00 | 10.33K | -2.04% | |
884.00 | 884.10 | 884.10 | 884.00 | 3.88K | -0.89% | |
891.90 | 891.90 | 891.90 | 891.90 | 0.26K | +3.18% | |
864.40 | 856.00 | 875.50 | 856.00 | 16.41K | +2.19% | |
845.90 | 836.70 | 852.90 | 836.70 | 6.57K | +4.05% | |
813.00 | 817.50 | 817.50 | 812.00 | 10.00K | -0.39% | |
816.20 | 814.90 | 821.00 | 814.90 | 4.63K | +1.83% | |
801.50 | 801.10 | 802.00 | 801.00 | 4.51K | +1.10% | |
792.80 | 792.80 | 792.80 | 792.80 | 1.06K | -0.13% | |
793.80 | 793.80 | 793.80 | 793.80 | 1.29K | +2.80% | |
772.20 | 771.00 | 775.00 | 764.00 | 5.52K | +0.16% | |
771.00 | 771.00 | 771.00 | 771.00 | 4.59K | +4.76% |