日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
352.14 | 352.14 | 352.52 | 352.13 | 163.77K | -0.01% | |
352.18 | 351.87 | 352.19 | 351.87 | 14.97K | +0.17% | |
351.59 | 351.70 | 351.99 | 351.55 | 54.52K | -0.26% | |
352.52 | 352.16 | 352.52 | 352.16 | 32.47K | -0.04% | |
352.65 | 352.57 | 352.92 | 352.55 | 215.95K | -0.34% | |
353.84 | 354.30 | 354.30 | 353.84 | 18.82K | -0.09% | |
354.17 | 354.48 | 354.48 | 354.00 | 2.63K | +0.15% | |
353.63 | 353.71 | 353.92 | 353.50 | 149.36K | -0.12% | |
354.07 | 354.10 | 354.10 | 353.85 | 22.15K | -0.14% | |
354.55 | 354.63 | 354.63 | 354.27 | 41.22K | -0.14% | |
355.04 | 354.94 | 355.32 | 354.85 | 353.01K | +0.20% | |
354.34 | 354.03 | 354.51 | 353.84 | 294.00K | +0.11% | |
353.94 | 353.85 | 353.95 | 353.85 | 143.14K | +0.14% | |
353.44 | 353.16 | 353.77 | 353.16 | 931.67K | +0.13% | |
352.99 | 352.95 | 353.09 | 352.76 | 14.01K | -0.03% | |
353.08 | 353.20 | 353.27 | 353.05 | 45.69K | +0.04% | |
352.95 | 353.05 | 353.05 | 352.84 | 33.53K | +0.17% | |
352.35 | 353.23 | 353.23 | 351.90 | 30.81K | +0.21% | |
351.60 | 351.44 | 351.60 | 351.43 | 34.86K | +0.01% | |
351.57 | 352.75 | 352.75 | 351.51 | 69.06K | -0.13% | |
352.03 | 352.06 | 352.10 | 351.35 | 57.93K | 0.00% | |
352.04 | 352.35 | 352.35 | 352.04 | 124.00K | -0.22% | |
352.82 | 353.13 | 353.35 | 352.82 | 126.73K | -0.14% | |
353.30 | 353.64 | 353.64 | 353.29 | 127.13K | +0.03% | |
353.18 | 353.45 | 353.45 | 352.71 | 1.18K | -0.01% | |
353.20 | 353.42 | 353.42 | 353.08 | 40.41K | -0.10% | |
353.55 | 353.61 | 353.85 | 353.55 | 68.97K | +0.01% | |
353.51 | 353.50 | 354.19 | 353.35 | 19.17K | +0.05% | |
353.35 | 352.86 | 353.46 | 352.86 | 191.16K | +0.07% | |
353.12 | 353.19 | 353.19 | 353.10 | 289.11K | +0.28% |