日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.79K | -0.51% | |
11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.33K | -0.42% | |
11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.10K | -0.42% | |
11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.08K | +0.93% | |
11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.94K | -0.34% | |
11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 1.36K | -0.34% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.50K | -0.04% | |
11,905.00 | 11,920.00 | 11,920.00 | 11,905.00 | 5.37K | -0.04% | |
11,910.00 | 11,801.00 | 11,910.00 | 11,801.00 | 2.96K | +0.92% | |
11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 0.08K | 0.00% | |
11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 0.02K | +4.16% | |
11,330.00 | 11,880.00 | 11,880.00 | 11,230.00 | 31.32K | -5.43% | |
11,980.00 | 11,930.00 | 11,980.00 | 11,930.00 | 0.98K | +0.84% | |
11,880.00 | 11,870.00 | 11,880.00 | 11,870.00 | 0.70K | -0.01% | |
11,881.00 | 11,952.00 | 11,952.00 | 11,861.00 | 2.12K | -0.58% | |
11,950.00 | 11,840.00 | 11,950.00 | 11,840.00 | 2.41K | +0.17% | |
11,930.00 | 11,920.00 | 11,930.00 | 11,920.00 | 5.87K | 0.00% | |
11,930.00 | 11,930.00 | 11,940.00 | 11,930.00 | 9.14K | -0.20% | |
11,954.00 | 11,950.00 | 11,960.00 | 11,950.00 | 6.71K | +0.12% | |
11,940.00 | 11,909.00 | 11,960.00 | 11,909.00 | 4.27K | -0.24% | |
11,969.00 | 11,960.00 | 11,970.00 | 11,850.00 | 4.00K | +0.16% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.98K | +0.84% | |
11,850.00 | 11,870.00 | 11,870.00 | 11,850.00 | 0.89K | -0.17% | |
11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.01K | 0.00% | |
11,870.00 | 11,850.00 | 11,870.00 | 11,850.00 | 0.57K | -0.92% | |
11,980.00 | 11,990.00 | 11,990.00 | 11,980.00 | 2.13K | -0.18% | |
12,002.00 | 12,000.00 | 12,020.00 | 12,000.00 | 0.44K | -0.32% | |
12,040.00 | 12,060.00 | 12,060.00 | 12,040.00 | 0.63K | +0.42% | |
11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.50K | -0.17% | |
12,010.00 | 11,990.00 | 12,010.00 | 11,990.00 | 0.91K | +2.04% |