日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
353.81 | 354.02 | 354.05 | 353.00 | 365.96K | -0.10% | |
354.15 | 354.42 | 354.42 | 354.10 | 68.42K | -0.24% | |
355.00 | 355.04 | 355.04 | 354.81 | 33.80K | -0.03% | |
355.12 | 355.35 | 355.36 | 354.79 | 68.36K | +0.09% | |
354.79 | 355.64 | 355.64 | 354.73 | 81.63K | -0.09% | |
355.10 | 356.28 | 356.28 | 355.10 | 154.59K | -0.05% | |
355.26 | 354.75 | 355.41 | 353.20 | 189.65K | +0.14% | |
354.75 | 353.70 | 354.75 | 353.70 | 136.42K | +0.12% | |
354.33 | 354.58 | 354.60 | 354.20 | 594.14K | -0.25% | |
355.23 | 355.05 | 355.49 | 354.83 | 117.89K | -0.49% | |
356.98 | 357.82 | 357.82 | 356.63 | 50.45K | -0.21% | |
357.72 | 358.28 | 358.28 | 357.32 | 39.64K | +0.23% | |
356.91 | 357.42 | 357.42 | 356.78 | 225.75K | -0.15% | |
357.45 | 357.31 | 357.58 | 357.20 | 118.97K | -0.20% | |
358.15 | 358.19 | 358.19 | 358.15 | 53.38K | -0.33% | |
359.34 | 358.84 | 359.55 | 358.84 | 177.77K | +0.37% | |
358.02 | 358.02 | 358.68 | 357.56 | 437.41K | +0.11% | |
357.63 | 357.75 | 357.90 | 357.33 | 473.58K | +0.15% | |
357.08 | 357.15 | 357.31 | 357.05 | 74.54K | -0.03% | |
357.18 | 357.24 | 357.68 | 356.88 | 104.03K | -0.13% | |
357.65 | 357.35 | 357.96 | 357.26 | 332.14K | +0.08% | |
357.35 | 357.21 | 357.55 | 357.12 | 73.08K | +0.32% | |
356.22 | 355.00 | 356.22 | 355.00 | 77.19K | +0.44% | |
354.67 | 354.30 | 354.67 | 354.23 | 77.64K | +0.14% | |
354.19 | 354.85 | 354.85 | 353.90 | 191.44K | -0.19% | |
354.85 | 354.87 | 355.39 | 354.78 | 46.49K | -0.13% | |
355.30 | 355.87 | 355.87 | 355.20 | 854.85K | -0.29% | |
356.35 | 356.67 | 356.82 | 356.18 | 48.19K | -0.02% | |
356.41 | 356.24 | 356.46 | 356.20 | 100.38K | +0.28% | |
355.40 | 355.49 | 355.49 | 355.40 | 10.90K | +0.45% |