日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
343.00 | 343.00 | 343.00 | 343.00 | 28.99K | -0.67% | |
345.30 | 345.30 | 345.30 | 345.30 | 9.74K | -0.20% | |
346.00 | 346.00 | 346.00 | 346.00 | 27.40K | +0.23% | |
345.19 | 345.20 | 345.20 | 345.10 | 76.71K | -0.21% | |
345.90 | 345.90 | 345.90 | 345.90 | 833.70K | -0.37% | |
347.20 | 347.20 | 347.20 | 347.20 | 6.40K | -0.69% | |
349.60 | 349.60 | 349.60 | 349.60 | 24.29K | -0.23% | |
350.40 | 350.40 | 350.40 | 350.40 | 33.21K | -0.57% | |
352.40 | 352.40 | 352.40 | 352.40 | 36.38K | -0.42% | |
353.90 | 353.90 | 353.90 | 353.90 | 14.17K | +0.17% | |
353.30 | 353.30 | 353.30 | 353.30 | 2.87K | +0.28% | |
352.30 | 352.30 | 352.30 | 352.30 | 8.52K | -0.25% | |
353.20 | 353.20 | 353.20 | 353.20 | 34.15K | +0.20% | |
352.50 | 352.50 | 352.50 | 352.50 | 12.79K | +0.03% | |
352.40 | 352.40 | 352.40 | 352.40 | 8.47K | -0.42% | |
353.88 | 353.88 | 353.88 | 353.88 | 0.57K | +0.28% | |
352.89 | 352.89 | 352.89 | 352.89 | 0.58K | +0.83% | |
350.00 | 350.00 | 350.00 | 350.00 | 29.67K | +0.34% | |
348.80 | 349.00 | 349.00 | 348.80 | 50.13K | -0.40% | |
350.20 | 350.20 | 350.20 | 350.20 | 8.77K | 0.00% | |
350.20 | 350.20 | 350.20 | 350.20 | 15.20K | -0.14% | |
350.70 | 350.70 | 350.70 | 350.70 | 16.20K | +0.49% | |
349.00 | 349.00 | 349.00 | 349.00 | 4.28K | -0.31% | |
350.10 | 349.70 | 350.10 | 349.70 | 14.85K | +0.11% | |
349.70 | 349.70 | 349.70 | 349.70 | 5.68K | -1.53% | |
355.15 | 355.15 | 355.15 | 355.15 | 21.31K | +0.98% | |
351.70 | 351.70 | 351.70 | 351.70 | 21.10K | +0.84% | |
348.76 | 348.80 | 348.80 | 348.40 | 43.95K | -0.27% | |
349.70 | 349.70 | 349.70 | 349.70 | 7.21K | -0.17% | |
350.30 | 350.30 | 350.30 | 350.30 | 0.57K | +2.13% |