日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
320.54 | 320.86 | 320.86 | 320.35 | 96.60K | -0.06% | |
320.73 | 307.61 | 320.75 | 307.61 | 73.45K | +0.10% | |
320.42 | 320.52 | 320.52 | 320.36 | 280.41K | -0.02% | |
320.49 | 320.48 | 320.55 | 320.48 | 14.03K | -0.04% | |
320.63 | 320.81 | 320.81 | 320.62 | 284.61K | -0.17% | |
321.18 | 321.10 | 321.18 | 321.02 | 43.63K | +0.06% | |
320.99 | 321.02 | 321.02 | 320.96 | 129.77K | +0.02% | |
320.91 | 320.76 | 320.92 | 320.76 | 121.14K | +0.02% | |
320.86 | 321.12 | 321.12 | 320.86 | 191.46K | -0.09% | |
321.16 | 321.09 | 321.20 | 321.06 | 576.59K | -0.09% | |
321.46 | 321.26 | 321.56 | 321.26 | 229.67K | +0.05% | |
321.29 | 322.36 | 322.36 | 321.29 | 519.87K | 0.00% | |
321.30 | 321.00 | 321.40 | 321.00 | 51.88K | +0.06% | |
321.10 | 320.92 | 321.20 | 320.92 | 119.54K | +0.19% | |
320.50 | 321.00 | 321.00 | 320.50 | 50.57K | -0.02% | |
320.56 | 320.53 | 320.57 | 320.44 | 321.67K | -0.03% | |
320.67 | 321.75 | 321.75 | 320.63 | 68.29K | +0.02% | |
320.59 | 320.78 | 320.78 | 320.48 | 168.98K | +0.05% | |
320.44 | 322.29 | 322.29 | 320.22 | 491.91K | -0.03% | |
320.55 | 320.59 | 320.59 | 320.41 | 60.22K | -0.02% | |
320.62 | 320.75 | 322.38 | 320.62 | 469.19K | -0.09% | |
320.90 | 321.00 | 321.00 | 320.90 | 118.07K | -0.07% | |
321.14 | 321.54 | 321.54 | 321.10 | 154.79K | -0.12% | |
321.53 | 321.47 | 321.62 | 321.45 | 225.26K | -0.04% | |
321.66 | 321.60 | 321.66 | 321.60 | 15.54K | +0.03% | |
321.56 | 321.76 | 321.76 | 321.56 | 240.54K | -0.01% | |
321.60 | 321.63 | 321.66 | 321.54 | 249.43K | -0.02% | |
321.68 | 321.81 | 321.81 | 321.31 | 64.13K | -0.01% | |
321.71 | 321.64 | 321.73 | 321.58 | 294.47K | +0.05% | |
321.54 | 321.81 | 321.81 | 321.32 | 312.73K | +0.31% |