日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,549.00 | 4,510.00 | 4,549.00 | 4,510.00 | 1.64K | -0.24% | |
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 190.04K | -0.98% | |
4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 11.00K | +3.30% | |
4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.90K | -0.13% | |
4,464.00 | 4,457.00 | 4,474.00 | 4,457.00 | 2.90K | -0.27% | |
4,476.00 | 4,360.00 | 4,476.00 | 4,360.00 | 0.02K | -1.47% | |
4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 2.76K | -1.39% | |
4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 4.30K | +1.03% | |
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.64K | +1.02% | |
4,514.00 | 4,516.00 | 4,516.00 | 4,474.00 | 3.43K | -7.10% | |
4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.02K | 0.00% | |
4,859.00 | 4,852.00 | 4,862.00 | 4,852.00 | 0.62K | +0.56% | |
4,832.00 | 4,879.00 | 4,879.00 | 4,826.00 | 0.85K | +0.73% | |
4,797.00 | 4,750.00 | 4,824.00 | 4,750.00 | 0.82K | -0.31% | |
4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.15K | -0.50% | |
4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.41K | +0.31% | |
4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 2.60K | +0.40% | |
4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.09K | +0.90% | |
4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0.22K | +0.23% | |
4,748.00 | 4,731.00 | 4,754.00 | 4,731.00 | 4.00K | +0.30% | |
4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.44K | +0.64% | |
4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.23K | -0.38% | |
4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.19K | +0.38% | |
4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.06K | +0.92% | |
4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 3.20K | -0.94% | |
4,705.00 | 4,669.00 | 4,705.00 | 4,669.00 | 0.01K | -0.34% | |
4,721.00 | 4,721.00 | 4,722.00 | 4,721.00 | 0.16K | +0.32% | |
4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 15.04K | +0.90% | |
4,664.00 | 4,664.00 | 4,667.00 | 4,663.00 | 0.60K | +1.00% | |
4,618.00 | 4,541.00 | 4,618.00 | 4,541.00 | 0.01K | +1.52% |