日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,452.00 | 12,451.00 | 12,452.00 | 12,450.00 | 0.92K | -0.62% | |
12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.03K | -0.51% | |
12,594.00 | 12,600.00 | 12,600.00 | 12,594.00 | 0.62K | -0.19% | |
12,618.00 | 12,778.00 | 12,778.00 | 12,617.00 | 0.60K | +0.46% | |
12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.42K | +0.01% | |
12,559.00 | 12,673.00 | 12,673.00 | 12,559.00 | 0.60K | -0.33% | |
12,600.00 | 12,624.00 | 12,624.00 | 12,598.00 | 0.72K | +0.60% | |
12,525.00 | 12,419.00 | 12,525.00 | 12,419.00 | 0.59K | -0.60% | |
12,601.00 | 12,601.00 | 12,601.00 | 12,601.00 | 0.08K | +0.13% | |
12,585.00 | 12,625.00 | 12,625.00 | 12,585.00 | 0.56K | -0.70% | |
12,674.00 | 12,628.00 | 12,674.00 | 12,628.00 | 0.00K | -0.05% | |
12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.50K | +0.85% | |
12,573.00 | 12,573.00 | 12,573.00 | 12,573.00 | 0.50K | -0.60% | |
12,649.00 | 12,649.00 | 12,649.00 | 12,649.00 | 0.22K | -0.17% | |
12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.85K | +0.72% | |
12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | 0.91K | -0.13% | |
12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.08K | +0.10% | |
12,583.00 | 12,583.00 | 12,583.00 | 12,583.00 | 0.08K | -0.51% | |
12,647.00 | 12,647.00 | 12,647.00 | 12,647.00 | 0.15K | +0.21% | |
12,620.00 | 12,540.00 | 12,620.00 | 12,540.00 | 0.99K | +0.64% | |
12,540.00 | 12,541.00 | 12,542.00 | 12,538.00 | 0.26K | -0.26% | |
12,573.00 | 12,573.00 | 12,573.00 | 12,573.00 | 0.30K | +0.86% | |
12,466.00 | 12,407.00 | 12,466.00 | 12,407.00 | 0.57K | +0.06% | |
12,459.00 | 12,459.00 | 12,459.00 | 12,458.00 | 0.19K | -0.01% | |
12,460.00 | 12,435.00 | 12,465.00 | 12,435.00 | 0.59K | +0.13% | |
12,444.00 | 12,444.00 | 12,444.00 | 12,444.00 | 0.24K | -0.42% | |
12,497.00 | 12,495.00 | 12,498.00 | 12,495.00 | 0.22K | +0.57% | |
12,426.00 | 12,426.00 | 12,426.00 | 12,426.00 | 0.05K | +0.32% | |
12,386.00 | 12,386.00 | 12,386.00 | 12,386.00 | 0.33K | -0.43% | |
12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.07K | -0.10% |