日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,026.00 | 2,037.00 | 2,038.00 | 2,021.00 | 137.32K | -0.15% | |
2,029.00 | 1,997.00 | 2,032.00 | 1,997.00 | 59.62K | +1.10% | |
2,007.00 | 1,990.00 | 2,016.00 | 1,990.00 | 105.29K | +0.75% | |
1,992.00 | 2,030.00 | 2,030.00 | 1,977.00 | 76.10K | -1.87% | |
2,030.00 | 2,032.00 | 2,045.00 | 2,019.00 | 31.28K | -0.29% | |
2,036.00 | 2,055.00 | 2,055.00 | 2,032.00 | 140.63K | -2.07% | |
2,079.00 | 2,081.00 | 2,093.00 | 2,079.00 | 222.31K | +1.46% | |
2,049.00 | 2,070.00 | 2,070.00 | 2,043.00 | 7.16K | -0.29% | |
2,055.00 | 2,038.00 | 2,089.00 | 2,038.00 | 93.62K | +0.74% | |
2,040.00 | 2,044.00 | 2,046.00 | 2,031.00 | 90.53K | +0.89% | |
2,022.00 | 2,026.00 | 2,027.00 | 2,014.00 | 32.58K | -0.39% | |
2,030.00 | 2,030.00 | 2,033.00 | 2,021.00 | 99.49K | -0.39% | |
2,038.00 | 2,030.00 | 2,041.00 | 2,030.00 | 55.19K | +0.39% | |
2,030.00 | 2,020.00 | 2,035.00 | 2,010.00 | 165.92K | -1.31% | |
2,057.00 | 2,070.00 | 2,087.00 | 2,049.00 | 110.34K | -0.77% | |
2,073.00 | 2,067.00 | 2,081.00 | 2,060.00 | 262.05K | +0.29% | |
2,067.00 | 2,079.00 | 2,079.00 | 2,060.00 | 53.03K | -0.67% | |
2,081.00 | 2,095.00 | 2,095.00 | 2,080.00 | 10.22K | +0.05% | |
2,080.00 | 2,085.00 | 2,094.00 | 2,074.00 | 7.91K | -0.62% | |
2,093.00 | 2,090.00 | 2,100.00 | 2,090.00 | 44.45K | -0.48% | |
2,103.00 | 2,108.00 | 2,113.00 | 2,100.00 | 11.87K | +1.25% | |
2,077.00 | 2,100.00 | 2,100.00 | 2,075.00 | 12.05K | -1.10% | |
2,100.00 | 2,099.00 | 2,100.00 | 2,099.00 | 6.00K | -0.57% | |
2,112.00 | 2,115.00 | 2,121.00 | 2,108.00 | 13.35K | -0.14% | |
2,115.00 | 2,110.00 | 2,122.00 | 2,110.00 | 17.59K | +0.71% | |
2,100.00 | 2,108.00 | 2,112.00 | 2,100.00 | 23.47K | -0.38% | |
2,108.00 | 2,110.00 | 2,110.00 | 2,100.00 | 56.84K | +1.10% | |
2,085.00 | 2,077.00 | 2,085.00 | 2,070.00 | 13.20K | +0.29% | |
2,079.00 | 2,086.00 | 2,096.00 | 2,076.00 | 36.28K | +0.43% | |
2,070.00 | 2,048.00 | 2,072.00 | 2,048.00 | 154.52K | +2.17% |