日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54,370 | 54,370 | 54,370 | 54,370 | 0.00K | +0.33% | |
54,370 | 54,370 | 54,370 | 54,370 | 0.00K | +0.33% | |
54,190 | 54,195 | 54,195 | 54,180 | 13.60K | +0.09% | |
54,190 | 54,195 | 54,195 | 54,180 | 13.60K | +0.09% | |
54,140 | 54,140 | 54,140 | 54,140 | 0.01K | -0.01% | |
54,140 | 54,140 | 54,140 | 54,140 | 0.01K | -0.01% | |
54,145 | 54,120 | 54,145 | 54,070 | 2.51K | +0.02% | |
54,145 | 54,120 | 54,145 | 54,070 | 2.51K | +0.02% | |
54,135 | 54,135 | 54,135 | 54,135 | 0.00K | -0.11% | |
54,135 | 54,135 | 54,135 | 54,135 | 0.00K | -0.11% | |
54,195 | 54,210 | 54,215 | 54,190 | 14.00K | +0.11% | |
54,195 | 54,210 | 54,215 | 54,190 | 14.00K | +0.11% | |
54,135 | 54,170 | 54,170 | 54,135 | 0.01K | -0.13% | |
54,135 | 54,170 | 54,170 | 54,135 | 0.01K | -0.13% | |
54,205 | 54,205 | 54,205 | 54,205 | 0.00K | -0.03% | |
54,205 | 54,205 | 54,205 | 54,205 | 0.00K | -0.03% | |
54,220 | 54,235 | 54,240 | 54,215 | 4.00K | 0.00% | |
54,220 | 54,235 | 54,240 | 54,215 | 4.00K | 0.00% | |
54,220 | 54,200 | 54,220 | 54,200 | 0.15K | -0.19% | |
54,220 | 54,200 | 54,220 | 54,200 | 0.15K | -0.19% | |
54,325 | 54,325 | 54,325 | 54,325 | 0.01K | -0.13% | |
54,325 | 54,325 | 54,325 | 54,325 | 0.01K | -0.13% | |
54,395 | 54,395 | 54,395 | 54,395 | 0.01K | +0.01% | |
54,390 | 54,395 | 54,395 | 54,390 | 0.03K | -0.02% | |
54,400 | 54,400 | 54,400 | 54,400 | 0.05K | -0.04% | |
54,420 | 54,420 | 54,420 | 54,420 | 0.02K | +0.01% | |
54,415 | 54,415 | 54,415 | 54,415 | 0.02K | -0.09% | |
54,465 | 54,465 | 54,465 | 54,455 | 2.00K | +0.04% | |
54,445 | 54,400 | 54,445 | 54,390 | 1.00K | +0.03% | |
54,430 | 54,970 | 54,970 | 54,430 | 2.61K | +0.11% |