日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52,935 | 52,955 | 52,960 | 52,925 | 0.21K | +0.03% | |
52,935 | 52,955 | 52,960 | 52,925 | 0.21K | +0.03% | |
52,920 | 52,930 | 52,935 | 52,920 | 0.01K | +0.97% | |
52,920 | 52,930 | 52,935 | 52,920 | 0.01K | +0.97% | |
52,410 | 52,410 | 52,410 | 52,410 | 0.17K | -0.12% | |
52,410 | 52,410 | 52,410 | 52,410 | 0.17K | -0.12% | |
52,475 | 52,475 | 52,475 | 52,475 | 0.02K | -0.09% | |
52,475 | 52,475 | 52,475 | 52,475 | 0.02K | -0.09% | |
52,520 | 52,520 | 52,520 | 52,520 | 0.00K | +0.20% | |
52,520 | 52,520 | 52,520 | 52,520 | 0.00K | +0.20% | |
52,415 | 52,415 | 52,415 | 52,415 | 0.00K | +0.44% | |
52,415 | 52,415 | 52,415 | 52,415 | 0.00K | +0.44% | |
52,185 | 52,160 | 52,190 | 52,160 | 0.01K | +0.38% | |
52,185 | 52,160 | 52,190 | 52,160 | 0.01K | +0.38% | |
51,990 | 51,975 | 51,990 | 51,975 | 0.01K | +0.05% | |
51,990 | 51,975 | 51,990 | 51,975 | 0.01K | +0.05% | |
51,965 | 51,885 | 51,975 | 51,885 | 43.78K | +0.59% | |
51,965 | 51,885 | 51,975 | 51,885 | 43.78K | +0.59% | |
51,660 | 51,660 | 51,690 | 51,645 | 18.77K | +0.02% | |
51,660 | 51,660 | 51,690 | 51,645 | 18.77K | +0.02% | |
51,650 | 51,585 | 52,125 | 51,580 | 25.06K | -0.25% | |
51,650 | 51,585 | 52,125 | 51,580 | 25.06K | -0.25% | |
51,780 | 51,780 | 51,780 | 51,780 | 0.00K | -0.40% | |
51,780 | 51,780 | 51,780 | 51,780 | 0.00K | -0.40% | |
51,990 | 52,030 | 52,030 | 51,990 | 0.01K | +0.11% | |
51,990 | 52,030 | 52,030 | 51,990 | 0.01K | -1.79% | |
51,935 | 52,075 | 52,075 | 51,910 | 0.03K | -0.58% | |
52,240 | 52,275 | 52,335 | 52,240 | 0.05K | -0.27% | |
52,380 | 52,245 | 52,380 | 52,235 | 0.22K | +0.83% | |
51,950 | 51,950 | 52,090 | 51,950 | 0.13K | -0.28% |