日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,820 | 17,820 | 17,820 | 17,820 | 0.11K | +0.65% | |
17,820 | 17,820 | 17,820 | 17,820 | 0.11K | +0.65% | |
17,705 | 17,705 | 17,705 | 17,705 | 0.01K | +0.63% | |
17,705 | 17,705 | 17,705 | 17,705 | 0.01K | +0.63% | |
17,595 | 17,710 | 17,710 | 17,565 | 0.02K | -0.65% | |
17,595 | 17,710 | 17,710 | 17,565 | 0.02K | -0.65% | |
17,710 | 17,725 | 17,725 | 17,710 | 0.11K | -0.53% | |
17,710 | 17,725 | 17,725 | 17,710 | 0.11K | -0.53% | |
17,805 | 17,800 | 17,805 | 17,800 | 0.02K | +0.17% | |
17,805 | 17,800 | 17,805 | 17,800 | 0.02K | +0.17% | |
17,775 | 17,765 | 17,775 | 17,765 | 0.04K | +1.60% | |
17,775 | 17,765 | 17,775 | 17,765 | 0.04K | +1.60% | |
17,495 | 17,495 | 17,495 | 17,495 | 0.02K | +0.32% | |
17,495 | 17,495 | 17,495 | 17,495 | 0.02K | +0.32% | |
17,440 | 17,440 | 17,440 | 17,440 | 0.02K | -0.63% | |
17,440 | 17,440 | 17,440 | 17,440 | 0.02K | -0.63% | |
17,550 | 17,540 | 17,570 | 17,540 | 0.15K | +0.69% | |
17,550 | 17,540 | 17,570 | 17,540 | 0.15K | +0.69% | |
17,430 | 17,390 | 17,430 | 17,390 | 0.03K | +0.90% | |
17,430 | 17,390 | 17,430 | 17,390 | 0.03K | +0.90% | |
17,275 | 17,260 | 17,275 | 17,260 | 0.04K | -0.43% | |
17,275 | 17,260 | 17,275 | 17,260 | 0.04K | -0.43% | |
17,350 | 17,350 | 17,350 | 17,350 | 0.06K | +1.97% | |
17,350 | 17,350 | 17,350 | 17,350 | 0.06K | +1.97% | |
17,015 | 17,125 | 17,125 | 17,015 | 0.04K | -4.52% | |
17,015 | 17,125 | 17,125 | 17,015 | 0.04K | -0.23% | |
17,055 | 17,055 | 17,055 | 17,055 | 0.02K | +2.28% | |
16,675 | 16,675 | 16,675 | 16,675 | 0.02K | -2.66% | |
17,130 | 17,115 | 17,130 | 17,115 | 0.02K | +1.06% | |
16,950 | 17,060 | 17,060 | 16,950 | 0.03K | -0.26% |