日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,515 | 10,515 | 10,515 | 10,515 | 0.00K | +0.19% | |
10,515 | 10,515 | 10,515 | 10,515 | 0.00K | +0.19% | |
10,495 | 10,495 | 10,495 | 10,495 | 0.00K | +0.48% | |
10,495 | 10,495 | 10,495 | 10,495 | 0.00K | +0.48% | |
10,445 | 10,440 | 10,445 | 10,440 | 0.01K | +0.58% | |
10,445 | 10,440 | 10,445 | 10,440 | 0.01K | +0.58% | |
10,385 | 10,385 | 10,385 | 10,385 | 0.00K | +0.73% | |
10,385 | 10,385 | 10,385 | 10,385 | 0.00K | +0.73% | |
10,310 | 10,310 | 10,310 | 10,310 | 0.20K | -0.39% | |
10,310 | 10,310 | 10,310 | 10,310 | 0.20K | -0.39% | |
10,350 | 10,355 | 10,380 | 10,350 | 0.03K | +3.86% | |
10,350 | 10,355 | 10,380 | 10,350 | 0.03K | +3.86% | |
9,965 | 9,925 | 9,965 | 9,925 | 0.02K | +3.26% | |
9,965 | 9,925 | 9,965 | 9,925 | 0.02K | +3.26% | |
9,650 | 9,655 | 9,655 | 9,650 | 0.00K | 0.00% | |
9,650 | 9,655 | 9,655 | 9,650 | 0.00K | 0.00% | |
9,650 | 9,680 | 9,750 | 9,630 | 1.39K | -2.28% | |
9,650 | 9,680 | 9,750 | 9,630 | 1.39K | -2.28% | |
9,875 | 9,905 | 9,905 | 9,785 | 0.02K | -0.45% | |
9,875 | 9,905 | 9,905 | 9,785 | 0.02K | -0.45% | |
9,920 | 9,900 | 9,990 | 9,900 | 0.10K | +0.15% | |
9,905 | 9,825 | 9,995 | 9,825 | 0.10K | -1.64% | |
10,070 | 10,155 | 10,170 | 10,060 | 0.03K | +0.10% | |
10,060 | 10,160 | 10,160 | 10,030 | 0.02K | +0.15% | |
10,045 | 10,155 | 10,155 | 10,010 | 0.27K | -1.08% | |
10,155 | 10,235 | 10,235 | 10,105 | 0.08K | +0.79% | |
10,075 | 10,090 | 10,100 | 10,060 | 1.46K | -1.32% | |
10,210 | 10,300 | 10,300 | 10,210 | 0.02K | -0.68% | |
10,280 | 10,315 | 10,315 | 10,225 | 0.03K | +0.73% | |
10,205 | 10,350 | 10,350 | 10,205 | 0.03K | -2.95% |