日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.52 | 135.32 | 135.53 | 135.06 | 1.83M | +0.15% | |
135.52 | 135.32 | 135.53 | 135.06 | 1.83M | +0.15% | |
135.31 | 135.07 | 135.34 | 135.07 | 3.61M | +0.28% | |
135.31 | 135.07 | 135.34 | 135.07 | 3.61M | +0.28% | |
134.93 | 135.63 | 135.63 | 134.51 | 1.07M | -0.41% | |
134.93 | 135.63 | 135.63 | 134.51 | 1.07M | -0.41% | |
135.49 | 135.76 | 135.84 | 135.48 | 2.81M | -0.17% | |
135.49 | 135.76 | 135.84 | 135.48 | 2.81M | -0.17% | |
135.71 | 135.63 | 135.78 | 135.63 | 3.18M | +0.07% | |
135.71 | 135.63 | 135.78 | 135.63 | 3.18M | +0.07% | |
135.62 | 135.79 | 135.98 | 135.57 | 3.47M | -0.26% | |
135.62 | 135.79 | 135.98 | 135.57 | 3.47M | -0.26% | |
135.98 | 135.80 | 135.98 | 135.79 | 2.98M | +0.14% | |
135.98 | 135.80 | 135.98 | 135.79 | 2.98M | +0.14% | |
135.79 | 135.72 | 135.79 | 135.72 | 3.07M | +0.06% | |
135.79 | 135.72 | 135.79 | 135.72 | 3.07M | +0.06% | |
135.71 | 135.68 | 135.74 | 135.68 | 6.90M | +0.06% | |
135.71 | 135.68 | 135.74 | 135.68 | 6.90M | +0.06% | |
135.62 | 135.56 | 135.63 | 135.49 | 3.15M | +0.08% | |
135.62 | 135.56 | 135.63 | 135.49 | 3.15M | +0.08% | |
135.51 | 135.48 | 135.54 | 135.48 | 3.41M | +0.03% | |
135.51 | 135.48 | 135.54 | 135.48 | 3.41M | +0.03% | |
135.48 | 135.55 | 135.55 | 135.39 | 3.87M | -0.03% | |
135.48 | 135.55 | 135.55 | 135.39 | 3.87M | -0.05% | |
135.55 | 135.57 | 135.65 | 135.54 | 3.08M | -0.01% | |
135.57 | 135.44 | 135.60 | 135.44 | 4.00M | +0.13% | |
135.39 | 135.37 | 135.46 | 135.37 | 3.94M | +0.02% | |
135.37 | 135.29 | 135.40 | 135.26 | 5.29M | +0.01% | |
135.35 | 135.23 | 135.37 | 135.18 | 4.14M | +0.09% | |
135.23 | 135.06 | 135.26 | 135.05 | 3.15M | +0.12% |