日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.75 | 113.00 | 113.75 | 113.00 | 0.04K | +0.80% | |
113.75 | 113.00 | 113.75 | 113.00 | 0.04K | +0.80% | |
112.85 | 112.85 | 112.85 | 112.85 | -0.18% | ||
112.85 | 112.85 | 112.85 | 112.85 | -0.18% | ||
113.05 | 111.85 | 113.05 | 111.85 | 1.11K | +0.40% | |
113.05 | 111.85 | 113.05 | 111.85 | 1.11K | +0.40% | |
112.60 | 112.35 | 112.60 | 112.30 | 5.22K | +0.63% | |
112.60 | 112.35 | 112.60 | 112.30 | 5.22K | +0.63% | |
111.90 | 111.00 | 111.90 | 111.00 | 0.00K | +1.68% | |
111.90 | 111.00 | 111.90 | 111.00 | 0.00K | +1.68% | |
110.05 | 110.05 | 110.05 | 110.05 | 2.05K | +0.82% | |
110.05 | 110.05 | 110.05 | 110.05 | 2.05K | +0.82% | |
109.15 | 109.50 | 109.50 | 109.15 | 0.51K | -1.04% | |
109.15 | 109.50 | 109.50 | 109.15 | 0.51K | -1.04% | |
110.30 | 111.15 | 111.15 | 110.25 | 0.63K | -0.99% | |
110.30 | 111.15 | 111.15 | 110.25 | 0.63K | -0.99% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.50K | +0.86% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.50K | +0.86% | |
110.45 | 110.45 | 110.45 | 110.35 | 2.00K | +0.91% | |
110.45 | 110.45 | 110.45 | 110.35 | 2.00K | +0.91% | |
109.45 | 108.70 | 109.45 | 108.70 | 0.92K | -0.91% | |
110.45 | 110.45 | 110.45 | 110.45 | 0.42K | +0.27% | |
110.15 | 110.00 | 110.15 | 110.00 | 0.42K | -1.70% | |
112.05 | 112.10 | 112.10 | 112.05 | 0.90K | +0.18% | |
111.85 | 112.60 | 112.60 | 111.85 | 0.50K | +0.27% | |
111.55 | 112.00 | 112.35 | 111.55 | 1.50K | -0.09% | |
111.65 | 112.00 | 112.00 | 111.65 | 1.00K | +0.31% | |
111.30 | 111.50 | 111.50 | 111.30 | 1.50K | -0.13% | |
111.45 | 111.50 | 111.50 | 111.40 | 2.03K | +0.18% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.01K | -2.20% |