日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
288.50 | 277.94 | 290.19 | 277.87 | 651.66K | +4.36% | |
288.50 | 277.94 | 290.19 | 277.87 | 651.66K | +4.36% | |
276.45 | 271.79 | 277.00 | 269.21 | 334.76K | +3.50% | |
276.45 | 271.79 | 277.00 | 269.21 | 334.76K | +3.50% | |
267.11 | 265.52 | 271.96 | 265.52 | 337.48K | +0.57% | |
267.11 | 265.52 | 271.96 | 265.52 | 337.48K | +0.57% | |
265.60 | 268.26 | 269.99 | 264.50 | 146.04K | -0.57% | |
265.60 | 268.26 | 269.99 | 264.50 | 146.04K | -0.57% | |
267.13 | 265.20 | 268.00 | 265.20 | 200.17K | +1.53% | |
267.13 | 265.20 | 268.00 | 265.20 | 200.17K | +1.53% | |
263.10 | 265.99 | 265.99 | 260.50 | 110.42K | -0.01% | |
263.10 | 265.99 | 265.99 | 260.50 | 110.42K | -0.01% | |
263.13 | 260.50 | 266.50 | 259.35 | 364.76K | +2.19% | |
263.13 | 260.50 | 266.50 | 259.35 | 364.76K | +2.19% | |
257.50 | 260.50 | 260.50 | 256.01 | 54.66K | +0.98% | |
257.50 | 260.50 | 260.50 | 256.01 | 54.66K | +0.98% | |
255.00 | 257.00 | 257.00 | 254.20 | 65.68K | +0.80% | |
255.00 | 257.00 | 257.00 | 254.20 | 65.68K | +0.80% | |
252.97 | 254.98 | 254.98 | 252.00 | 99.84K | -1.18% | |
252.97 | 254.98 | 254.98 | 252.00 | 99.84K | -1.18% | |
256.00 | 258.89 | 260.99 | 256.00 | 121.72K | +0.20% | |
256.00 | 258.89 | 260.99 | 256.00 | 121.72K | +0.20% | |
255.49 | 255.98 | 260.00 | 252.80 | 198.13K | -1.05% | |
255.49 | 255.98 | 260.00 | 252.80 | 198.13K | -1.05% | |
258.20 | 259.01 | 260.00 | 252.55 | 150.03K | -10.50% | |
258.20 | 259.01 | 260.00 | 252.55 | 150.03K | -1.11% | |
261.11 | 260.49 | 262.50 | 258.95 | 142.18K | -0.15% | |
261.50 | 261.00 | 262.20 | 259.11 | 194.99K | +0.87% | |
259.24 | 255.95 | 259.64 | 255.03 | 123.05K | +0.85% | |
257.05 | 257.40 | 257.61 | 255.28 | 124.70K | +0.20% |