日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.01 | 100.01 | 100.01 | 100.01 | 1.80K | 0.00% | |
100.01 | 100.01 | 100.01 | 100.01 | 1.80K | 0.00% | |
100.01 | 100.00 | 100.01 | 100.00 | 2.15K | +0.01% | |
100.01 | 100.00 | 100.01 | 100.00 | 2.15K | +0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.07% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.07% | |
100.07 | 99.98 | 100.08 | 99.98 | 2.25K | +0.07% | |
100.07 | 99.98 | 100.08 | 99.98 | 2.25K | +0.07% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.02 | 100.00 | 3.20K | 0.00% | |
100.00 | 100.00 | 100.02 | 100.00 | 3.20K | 0.00% | |
100.00 | 99.91 | 100.00 | 99.91 | 2.50K | -0.07% | |
100.00 | 99.91 | 100.00 | 99.91 | 2.50K | -0.07% | |
100.07 | 100.07 | 100.07 | 100.07 | 0.60K | +0.11% | |
100.07 | 100.07 | 100.07 | 100.07 | 0.60K | +0.11% | |
99.96 | 99.96 | 99.96 | 99.96 | 0.40K | -0.04% | |
99.96 | 99.96 | 99.96 | 99.96 | 0.40K | -0.04% | |
100.00 | 99.99 | 100.00 | 99.99 | 0.60K | +0.02% | |
100.00 | 99.99 | 100.00 | 99.99 | 0.60K | +0.02% | |
99.99 | 99.99 | 99.99 | 99.99 | 0.90K | -0.07% | |
100.06 | 99.99 | 100.07 | 99.99 | 0.81K | +0.07% | |
99.99 | 99.99 | 99.99 | 99.99 | 0.10K | -0.06% | |
100.05 | 100.06 | 100.06 | 100.05 | 0.20K | +0.05% | |
100.00 | 99.97 | 100.00 | 99.97 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.60K | +0.01% | |
99.99 | 100.00 | 100.00 | 99.99 | 0.20K | 0.00% | |
99.99 | 99.99 | 99.99 | 99.99 | 2.00K | -0.03% | |
100.02 | 100.01 | 100.02 | 100.01 | 2.90K | +0.01% |