日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
385.00 | 385.00 | 385.00 | 385.00 | 0.01K | +0.58% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.01K | +0.58% | |
382.77 | 382.77 | 382.77 | 382.77 | 0.53K | 0.00% | |
382.77 | 382.77 | 382.77 | 382.77 | 0.53K | 0.00% | |
382.77 | 382.77 | 382.77 | 382.77 | 10.00K | -0.32% | |
382.77 | 382.77 | 382.77 | 382.77 | 10.00K | -0.32% | |
384.00 | 383.88 | 384.00 | 383.88 | 0.05K | +0.03% | |
384.00 | 383.88 | 384.00 | 383.88 | 0.05K | +0.03% | |
383.88 | 383.88 | 383.88 | 383.88 | 15.00K | +3.19% | |
383.88 | 383.88 | 383.88 | 383.88 | 15.00K | +3.19% | |
372.00 | 373.00 | 373.00 | 372.00 | 4.37K | -0.53% | |
372.00 | 373.00 | 373.00 | 372.00 | 4.37K | -0.53% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.01K | +5.95% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.01K | +5.95% | |
353.00 | 367.00 | 367.00 | 353.00 | 0.86K | -3.81% | |
367.00 | 367.00 | 367.00 | 367.00 | 0.01K | +2.23% | |
359.00 | 358.00 | 359.00 | 358.00 | 30.00K | +0.56% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.03K | +1.42% | |
352.00 | 352.00 | 352.00 | 352.00 | 1.83K | +0.57% | |
350.00 | 352.00 | 352.00 | 350.00 | 0.93K | -0.57% | |
352.00 | 355.00 | 355.00 | 351.00 | 1.93K | -1.95% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.02K | +0.56% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.04K | -0.28% | |
358.00 | 360.00 | 360.00 | 358.00 | 15.02K | -1.38% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.06K | +0.28% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.40K | -2.16% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.02K | -0.27% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.03K | +0.27% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.07K | -3.90% |