日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
720.00 | 720.00 | 720.00 | 720.00 | 0.23K | -0.14% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.23K | -0.14% | |
721.00 | 730.00 | 730.00 | 720.00 | 1.94K | -1.23% | |
721.00 | 730.00 | 730.00 | 720.00 | 1.94K | -1.23% | |
730.01 | 745.82 | 745.82 | 730.01 | 0.25K | -3.93% | |
730.01 | 745.82 | 745.82 | 730.01 | 0.25K | -3.93% | |
759.90 | 754.01 | 759.98 | 754.01 | 1.36K | -0.01% | |
759.90 | 754.01 | 759.98 | 754.01 | 1.36K | -0.01% | |
760.00 | 754.44 | 760.00 | 754.00 | 0.17K | +1.54% | |
760.00 | 754.44 | 760.00 | 754.00 | 0.17K | +1.54% | |
748.47 | 760.00 | 760.00 | 747.00 | 0.07K | -2.16% | |
748.47 | 760.00 | 760.00 | 747.00 | 0.07K | -2.16% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.02K | -2.08% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.02K | -2.08% | |
781.25 | 781.22 | 781.25 | 781.22 | 0.05K | +0.80% | |
781.25 | 781.22 | 781.25 | 781.22 | 0.05K | +0.80% | |
775.02 | 784.54 | 785.00 | 775.02 | 0.12K | -1.21% | |
775.02 | 784.54 | 785.00 | 775.02 | 0.12K | -1.21% | |
784.54 | 783.00 | 787.00 | 783.00 | 6.52K | +0.20% | |
784.54 | 783.00 | 787.00 | 783.00 | 6.52K | +0.20% | |
783.00 | 765.00 | 783.00 | 765.00 | 0.19K | +2.35% | |
783.00 | 765.00 | 783.00 | 765.00 | 0.19K | +2.35% | |
765.00 | 765.62 | 765.62 | 761.01 | 0.10K | +0.31% | |
765.00 | 765.62 | 765.62 | 761.01 | 0.10K | +0.31% | |
762.62 | 762.62 | 762.62 | 762.62 | 0.05K | +5.92% | |
762.62 | 762.62 | 762.62 | 762.62 | 0.05K | +0.79% | |
756.63 | 745.82 | 756.63 | 745.82 | 0.06K | +2.52% | |
738.00 | 738.00 | 738.00 | 738.00 | 0.01K | +0.41% | |
735.00 | 735.00 | 735.00 | 735.00 | 0.04K | -0.62% | |
739.59 | 739.57 | 739.59 | 739.57 | 0.32K | +0.22% |