日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.22 | 415.22 | 415.22 | 415.22 | -5.85% | ||
415.22 | 415.22 | 415.22 | 415.22 | -5.85% | ||
441.00 | 441.00 | 441.00 | 441.00 | +14.57% | ||
384.91 | 384.91 | 384.91 | 384.91 | 0.30K | -4.92% | |
404.81 | 404.81 | 404.81 | 404.81 | 0.71K | +3.93% | |
389.50 | 389.00 | 389.50 | 389.00 | 0.50K | -0.89% | |
393.00 | 393.00 | 393.00 | 393.00 | 0.25K | 0.00% | |
393.00 | 393.00 | 393.00 | 393.00 | 0.11K | +0.77% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.04K | +1.04% | |
386.00 | 386.00 | 386.00 | 386.00 | 0.06K | +2.39% | |
377.00 | 377.00 | 377.00 | 377.00 | 0.09K | -1.31% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.02K | -0.78% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | -3.75% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | -1.96% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.01K | -2.86% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.07K | +5.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +1.52% | |
394.00 | 394.00 | 394.00 | 394.00 | 0.05K | -13.41% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.02K | -1.09% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.03K | -2.95% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.14K | +1.50% | |
467.00 | 467.00 | 467.00 | 467.00 | 0.03K | -2.71% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.01K | +3.23% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.01K | -30.60% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.01K | -0.89% | |
676.00 | 676.00 | 676.00 | 676.00 | 0.03K | +9.03% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | +9.35% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.03K | +5.98% | |
535.00 | 535.00 | 535.00 | 535.00 | 0.01K | -1.18% | |
541.38 | 541.38 | 541.38 | 541.38 | 0.27K | +30.38% |