日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
825.00 | 825.00 | 825.00 | 825.00 | +0.12% | ||
825.00 | 825.00 | 825.00 | 825.00 | +0.12% | ||
824.00 | 817.80 | 824.00 | 817.80 | 1.33K | +1.73% | |
824.00 | 817.80 | 824.00 | 817.80 | 1.33K | +1.73% | |
810.00 | 810.00 | 810.00 | 810.00 | -3.91% | ||
810.00 | 810.00 | 810.00 | 810.00 | -3.91% | ||
842.99 | 842.99 | 842.99 | 842.99 | +4.36% | ||
842.99 | 842.99 | 842.99 | 842.99 | +4.36% | ||
807.74 | 811.80 | 811.80 | 807.74 | 13.48K | -3.90% | |
807.74 | 811.80 | 811.80 | 807.74 | 13.48K | -3.90% | |
840.50 | 840.50 | 840.50 | 840.50 | +9.16% | ||
840.50 | 840.50 | 840.50 | 840.50 | +9.16% | ||
770.00 | 770.00 | 770.00 | 770.00 | 0.11K | -4.94% | |
810.00 | 810.00 | 810.00 | 810.00 | 6.14K | +3.21% | |
784.80 | 784.80 | 784.80 | 784.80 | 1.70K | +3.26% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.01K | +8.73% | |
699.00 | 699.00 | 699.00 | 699.00 | 0.01K | +13.66% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.02K | -0.49% | |
618.00 | 594.00 | 618.00 | 594.00 | 0.01K | +3.87% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.03K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.11K | -0.65% | |
598.90 | 598.90 | 598.90 | 598.90 | 0.50K | -0.18% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.14K | -1.44% | |
608.77 | 608.77 | 608.77 | 608.77 | 0.04K | -0.16% | |
609.77 | 609.77 | 609.77 | 609.77 | 0.15K | +1.12% | |
603.00 | 603.52 | 603.52 | 603.00 | 0.32K | +4.51% | |
577.00 | 577.00 | 577.00 | 577.00 | 0.21K | 0.00% | |
577.00 | 577.00 | 577.00 | 577.00 | 0.04K | -3.83% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.03K | -7.69% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.06K | -21.21% |