日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
425.00 | 425.00 | 425.00 | 425.00 | +3.66% | ||
425.00 | 425.00 | 425.00 | 425.00 | +3.66% | ||
410.00 | 410.00 | 410.00 | 410.00 | 0.03K | -3.07% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.03K | -3.07% | |
423.00 | 423.00 | 423.00 | 423.00 | 0.10K | -5.58% | |
423.00 | 423.00 | 423.00 | 423.00 | 0.10K | -5.58% | |
448.00 | 448.00 | 448.00 | 448.00 | 0.58K | +1.82% | |
448.00 | 448.00 | 448.00 | 448.00 | 0.58K | +1.82% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | +1.62% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | +1.62% | |
433.00 | 419.00 | 433.00 | 400.00 | 0.14K | +3.34% | |
433.00 | 419.00 | 433.00 | 400.00 | 0.14K | +3.34% | |
419.00 | 419.00 | 419.00 | 419.00 | 0.01K | +2.20% | |
419.00 | 419.00 | 419.00 | 419.00 | 0.01K | +2.20% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | +2.24% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.01K | -1.53% | |
407.25 | 399.00 | 407.25 | 407.25 | 0.01K | +6.05% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.03K | +3.64% | |
370.50 | 370.50 | 370.50 | 370.50 | 0.01K | -2.50% | |
380.00 | 365.13 | 380.00 | 365.13 | 0.04K | -2.56% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | -4.18% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.59K | +1.75% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.03K | -0.92% | |
403.70 | 403.70 | 403.70 | 403.70 | 0.03K | +1.18% | |
399.00 | 405.00 | 405.00 | 399.00 | 0.01K | -1.48% | |
405.00 | 404.00 | 405.00 | 404.00 | 0.08K | 0.00% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.42K | 0.00% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.01K | +4.22% | |
388.60 | 388.60 | 388.60 | 388.60 | 0.02K | -0.36% | |
390.00 | 385.00 | 390.00 | 385.00 | 0.08K | -8.24% |