日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1310 | 1.1450 | 1.1596 | 1.0449 | 345.26K | +4.24% | |
1.0850 | 1.1899 | 1.1899 | 0.9836 | 553.01K | -9.01% | |
1.1924 | 1.1649 | 1.1999 | 1.1300 | 212.52K | +2.33% | |
1.1652 | 1.2144 | 1.2148 | 1.1500 | 199.29K | -2.83% | |
1.1991 | 1.2130 | 1.2244 | 1.1900 | 132.22K | -1.98% | |
1.2233 | 1.2512 | 1.2517 | 1.2165 | 81.04K | -2.53% | |
1.2550 | 1.2549 | 1.2611 | 1.2317 | 105.88K | +0.02% | |
1.2548 | 1.2250 | 1.2550 | 1.2249 | 123.62K | +2.43% | |
1.2250 | 1.2337 | 1.2750 | 1.2049 | 147.48K | -0.02% | |
1.2252 | 1.2549 | 1.2850 | 1.2201 | 143.86K | -2.68% | |
1.2589 | 1.2994 | 1.2994 | 1.2549 | 135.57K | -2.58% | |
1.2922 | 1.2650 | 1.2930 | 1.2649 | 130.35K | +2.15% | |
1.2650 | 1.2450 | 1.2684 | 1.2449 | 135.74K | +0.73% | |
1.2558 | 1.2735 | 1.2735 | 1.2530 | 129.52K | -0.62% | |
1.2636 | 1.2846 | 1.2873 | 1.2301 | 187.03K | -0.87% | |
1.2747 | 1.2849 | 1.2993 | 1.2684 | 173.67K | -1.97% | |
1.3003 | 1.3003 | 1.3173 | 1.2850 | 157.02K | +1.19% | |
1.2850 | 1.2933 | 1.2946 | 1.2700 | 205.65K | +0.91% | |
1.2734 | 1.2549 | 1.3000 | 1.2447 | 190.94K | +2.28% | |
1.2450 | 1.2150 | 1.2450 | 1.1949 | 162.30K | +3.32% | |
1.2050 | 1.2049 | 1.2443 | 1.1888 | 164.25K | -0.51% | |
1.2112 | 1.2548 | 1.2548 | 1.1911 | 211.88K | -0.06% | |
1.2119 | 1.2245 | 1.2299 | 1.1900 | 196.44K | -0.66% | |
1.2200 | 1.2477 | 1.2477 | 1.1400 | 488.71K | -2.01% | |
1.2450 | 1.2574 | 1.2900 | 1.2378 | 344.71K | -1.71% | |
1.2667 | 1.2940 | 1.3118 | 1.2629 | 167.55K | -1.30% | |
1.2834 | 1.2726 | 1.3144 | 1.2726 | 204.17K | -0.81% | |
1.2939 | 1.3194 | 1.3197 | 1.2901 | 198.07K | -1.60% | |
1.3150 | 1.3187 | 1.3192 | 1.3053 | 136.61K | -0.75% | |
1.3249 | 1.3051 | 1.3450 | 1.2969 | 164.38K | +17.14% |