VFMVN Diamond ETF(FUEVFVND)

胡志明市
貨幣 VND
32,410.0
-100.0(-0.31%)
關閉

FUEVFVND歷史資料

時間範圍
Daily
2025-01-17 - 2025-02-17
32,410.032,410.032,550.032,260.0291.80K-0.31%
32,410.032,410.032,550.032,260.0291.80K-0.31%
32,510.032,440.032,650.032,400.0296.50K+0.34%
32,510.032,440.032,650.032,400.0296.50K+0.34%
32,400.032,530.032,530.032,240.0996.90K-0.43%
32,400.032,530.032,530.032,240.0996.90K-0.43%
32,540.032,610.032,710.032,500.0849.60K-0.18%
32,540.032,610.032,710.032,500.0849.60K-0.18%
32,600.032,760.032,760.032,450.0467.50K-0.49%
32,600.032,760.032,760.032,450.0467.50K-0.49%
32,760.032,790.032,870.032,580.02.09M-0.09%
32,760.032,790.032,870.032,580.02.09M-0.09%
32,790.033,000.035,210.032,790.01.80M-0.64%
32,790.033,000.035,210.032,790.01.80M-0.64%
33,000.032,860.033,130.032,860.01.31M+0.43%
33,000.032,860.033,130.032,860.01.31M+0.43%
32,860.032,790.032,940.032,780.0562.80K+0.24%
32,860.032,790.032,940.032,780.0562.80K+0.24%
32,780.032,610.032,790.032,590.0192.00K+1.45%
32,780.032,610.032,790.032,590.0192.00K+1.45%
32,310.033,000.033,000.030,880.01.79M-2.39%
32,310.033,000.033,000.030,880.01.79M-2.39%
33,100.032,930.033,100.032,850.0509.60K+0.67%
33,100.032,930.033,100.032,850.0509.60K+0.67%
32,880.032,330.032,940.032,330.0374.50K+1.45%
32,880.032,330.032,940.032,330.0374.50K+1.76%
32,310.032,540.032,540.032,310.051.10K-0.58%
32,500.032,480.032,550.032,250.0125.50K+0.06%
32,480.032,370.032,500.032,300.0123.70K+0.34%
32,370.032,240.032,370.031,950.0793.10K+1.09%
最高:
35,210.0
升跌(%):
1.2
平均:
32,651.3
差價:
4,330.0
最低:
30,880.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利