20,460.0 | 21,250.0 | 21,250.0 | 20,460.0 | 210.10K | -1.40% | |
20,750.0 | 21,000.0 | 21,000.0 | 20,620.0 | 69.70K | -1.19% | |
21,000.0 | 21,310.0 | 21,310.0 | 20,700.0 | 186.60K | -1.41% | |
21,300.0 | 21,150.0 | 21,800.0 | 20,920.0 | 260.40K | +0.61% | |
21,170.0 | 23,000.0 | 23,000.0 | 20,950.0 | 438.20K | -1.58% | |
21,510.0 | 21,650.0 | 21,650.0 | 21,340.0 | 172.90K | -0.65% | |
21,650.0 | 22,500.0 | 22,500.0 | 21,600.0 | 9.30K | -0.46% | |
21,750.0 | 21,470.0 | 22,970.0 | 21,460.0 | 87.80K | +1.30% | |
21,470.0 | 21,800.0 | 21,800.0 | 21,360.0 | 27.70K | +0.05% | |
21,460.0 | 21,730.0 | 21,800.0 | 21,050.0 | 36.50K | -1.15% | |
21,710.0 | 21,800.0 | 21,800.0 | 21,650.0 | 18.40K | -0.82% | |
21,890.0 | 21,720.0 | 21,950.0 | 21,680.0 | 216.30K | +0.78% | |
21,720.0 | 21,650.0 | 21,770.0 | 21,620.0 | 70.20K | -0.14% | |
21,750.0 | 22,500.0 | 22,500.0 | 21,610.0 | 181.60K | +0.93% | |
21,550.0 | 22,200.0 | 22,200.0 | 21,480.0 | 20.30K | -0.23% | |
21,600.0 | 21,670.0 | 21,670.0 | 21,500.0 | 1.27M | -0.32% | |
21,670.0 | 22,150.0 | 22,150.0 | 21,670.0 | 434.50K | -2.17% | |
22,150.0 | 22,000.0 | 22,200.0 | 21,800.0 | 137.90K | +0.27% | |
22,090.0 | 21,750.0 | 22,190.0 | 21,750.0 | 302.00K | -0.36% | |
22,170.0 | 22,400.0 | 22,400.0 | 22,100.0 | 275.80K | -0.63% | |
22,310.0 | 22,600.0 | 22,600.0 | 22,000.0 | 429.60K | +1.73% | |
21,930.0 | 21,720.0 | 22,210.0 | 21,720.0 | 209.70K | -0.54% | |
22,050.0 | 22,000.0 | 22,050.0 | 21,860.0 | 377.70K | -0.09% | |
22,070.0 | 22,110.0 | 22,280.0 | 21,960.0 | 550.70K | -0.18% |