日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,360.0 | 15,400.0 | 15,440.0 | 15,350.0 | 13.10K | +0.39% | |
15,360.0 | 15,400.0 | 15,440.0 | 15,350.0 | 13.10K | +0.39% | |
15,300.0 | 15,800.0 | 15,800.0 | 15,200.0 | 17.20K | -0.07% | |
15,300.0 | 15,800.0 | 15,800.0 | 15,200.0 | 17.20K | -0.07% | |
15,310.0 | 15,180.0 | 15,500.0 | 15,040.0 | 32.10K | +0.79% | |
15,310.0 | 15,180.0 | 15,500.0 | 15,040.0 | 32.10K | +0.79% | |
15,190.0 | 15,100.0 | 15,190.0 | 14,900.0 | 14.10K | +0.60% | |
15,190.0 | 15,100.0 | 15,190.0 | 14,900.0 | 14.10K | +0.60% | |
15,100.0 | 14,850.0 | 15,130.0 | 14,850.0 | 16.00K | +2.37% | |
15,100.0 | 14,850.0 | 15,130.0 | 14,850.0 | 16.00K | +2.37% | |
14,750.0 | 14,850.0 | 14,880.0 | 14,660.0 | 38.00K | -0.74% | |
14,750.0 | 14,850.0 | 14,880.0 | 14,660.0 | 38.00K | -0.74% | |
14,860.0 | 15,250.0 | 15,250.0 | 14,780.0 | 27.10K | -0.27% | |
14,860.0 | 15,250.0 | 15,250.0 | 14,780.0 | 27.10K | -0.27% | |
14,900.0 | 15,800.0 | 15,800.0 | 14,670.0 | 106.80K | -0.33% | |
14,900.0 | 15,800.0 | 15,800.0 | 14,670.0 | 106.80K | -0.33% | |
14,950.0 | 16,000.0 | 16,000.0 | 14,900.0 | 15.40K | -2.22% | |
14,950.0 | 16,000.0 | 16,000.0 | 14,900.0 | 15.40K | -2.22% | |
15,290.0 | 15,400.0 | 16,050.0 | 14,950.0 | 61.30K | -2.43% | |
15,290.0 | 15,400.0 | 16,050.0 | 14,950.0 | 61.30K | -2.43% | |
15,670.0 | 15,770.0 | 15,770.0 | 15,200.0 | 37.10K | -0.63% | |
15,670.0 | 15,770.0 | 15,770.0 | 15,200.0 | 37.10K | -0.63% | |
15,770.0 | 15,530.0 | 15,770.0 | 15,530.0 | 13.20K | +1.55% | |
15,770.0 | 15,530.0 | 15,770.0 | 15,530.0 | 13.20K | +2.67% | |
15,530.0 | 15,450.0 | 16,350.0 | 15,410.0 | 20.10K | -0.06% | |
15,540.0 | 15,660.0 | 15,670.0 | 15,540.0 | 27.30K | -0.77% | |
15,660.0 | 15,470.0 | 15,660.0 | 15,450.0 | 12.40K | +1.23% | |
15,470.0 | 15,520.0 | 15,530.0 | 15,380.0 | 17.20K | -0.32% | |
15,520.0 | 15,640.0 | 15,950.0 | 15,420.0 | 20.50K | -0.51% | |
15,600.0 | 15,800.0 | 15,810.0 | 15,600.0 | 13.30K | -0.19% |