日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.10 | 119.10 | 119.10 | 119.10 | 9.38K | +0.13% | |
119.10 | 119.10 | 119.10 | 119.10 | 9.38K | +0.13% | |
118.95 | 118.65 | 118.95 | 118.35 | 11.05K | +0.21% | |
118.95 | 118.65 | 118.95 | 118.35 | 11.05K | +0.21% | |
118.70 | 118.10 | 118.70 | 118.10 | 21.04K | +0.72% | |
118.70 | 118.10 | 118.70 | 118.10 | 21.04K | +0.72% | |
117.85 | 117.35 | 117.90 | 117.35 | 10.82K | +1.51% | |
117.85 | 117.35 | 117.90 | 117.35 | 10.82K | +1.51% | |
116.10 | 117.05 | 117.20 | 116.10 | 14.08K | +0.61% | |
116.10 | 117.05 | 117.20 | 116.10 | 14.08K | +0.61% | |
115.40 | 115.55 | 115.95 | 115.40 | 17.02K | -2.08% | |
115.40 | 115.55 | 115.95 | 115.40 | 17.02K | -2.08% | |
117.85 | 117.80 | 117.90 | 117.70 | 14.39K | +0.47% | |
117.85 | 117.80 | 117.90 | 117.70 | 14.39K | +0.47% | |
117.30 | 116.80 | 117.35 | 116.80 | 30.33K | +1.12% | |
117.30 | 116.80 | 117.35 | 116.80 | 30.33K | +1.12% | |
116.00 | 115.80 | 116.00 | 115.60 | 8.01K | +2.25% | |
116.00 | 115.80 | 116.00 | 115.60 | 8.01K | +2.25% | |
113.45 | 114.15 | 114.25 | 113.45 | 28.06K | -1.65% | |
113.45 | 114.15 | 114.25 | 113.45 | 28.06K | -1.65% | |
115.35 | 114.45 | 115.35 | 114.45 | 13.11K | +2.62% | |
115.35 | 114.45 | 115.35 | 114.45 | 13.11K | +2.62% | |
112.40 | 112.25 | 112.40 | 112.15 | 10.97K | -5.63% | |
112.40 | 112.25 | 112.40 | 112.15 | 10.97K | +0.85% | |
111.45 | 110.80 | 111.60 | 110.80 | 23.57K | +0.04% | |
111.40 | 112.85 | 112.85 | 111.10 | 26.13K | -4.58% | |
116.75 | 115.55 | 116.90 | 115.55 | 16.02K | +0.21% | |
116.50 | 115.85 | 116.50 | 115.85 | 11.13K | +1.61% | |
114.65 | 116.95 | 116.95 | 114.65 | 100.37K | -2.59% | |
117.70 | 118.45 | 118.60 | 117.70 | 54.21K | -1.96% |