日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
797.24 | 795.72 | 801.00 | 795.72 | 78.18K | +0.08% | |
797.24 | 795.72 | 801.00 | 795.72 | 78.18K | +0.08% | |
796.63 | 795.17 | 796.63 | 795.17 | 15.04K | +0.17% | |
796.63 | 795.17 | 796.63 | 795.17 | 15.04K | +0.17% | |
795.30 | 792.78 | 795.30 | 791.20 | 699.16K | +0.48% | |
795.30 | 792.78 | 795.30 | 791.20 | 699.16K | +0.48% | |
791.50 | 794.52 | 794.52 | 791.50 | 13.63K | -0.36% | |
791.50 | 794.52 | 794.52 | 791.50 | 13.63K | -0.36% | |
794.35 | 805.16 | 805.16 | 791.84 | 37.69K | +0.32% | |
794.35 | 805.16 | 805.16 | 791.84 | 37.69K | +0.32% | |
791.84 | 791.84 | 791.84 | 791.84 | 0.59K | 0.00% | |
791.84 | 791.84 | 791.84 | 791.84 | 0.59K | 0.00% | |
791.84 | 794.50 | 794.50 | 791.84 | 0.77K | -0.19% | |
791.84 | 794.50 | 794.50 | 791.84 | 0.77K | -0.19% | |
793.33 | 792.54 | 793.33 | 792.54 | 33.57K | +1.80% | |
793.33 | 792.54 | 793.33 | 792.54 | 33.57K | +1.80% | |
779.29 | 779.29 | 779.29 | 779.29 | 0.02K | -1.63% | |
779.29 | 779.29 | 779.29 | 779.29 | 0.02K | -1.63% | |
792.18 | 792.18 | 792.18 | 792.18 | 84.76K | -0.26% | |
792.18 | 792.18 | 792.18 | 792.18 | 84.76K | -0.26% | |
794.26 | 792.92 | 794.26 | 789.72 | 147.30K | +0.14% | |
794.26 | 792.92 | 794.26 | 789.72 | 147.30K | +0.14% | |
793.14 | 793.14 | 793.14 | 793.14 | 40.55K | +0.07% | |
793.14 | 793.14 | 793.14 | 793.14 | 40.55K | +0.07% | |
792.55 | 791.33 | 792.55 | 791.33 | 31.82K | +0.07% | |
792.55 | 791.33 | 792.55 | 791.33 | 31.82K | -0.59% | |
792.00 | 792.00 | 792.00 | 792.00 | 45.22K | +1.15% | |
783.00 | 787.47 | 791.95 | 783.00 | 5.34K | -0.95% | |
790.53 | 800.55 | 800.55 | 787.23 | 89.74K | +0.14% | |
789.46 | 789.82 | 789.82 | 789.46 | 32.28K | -0.02% |