日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,720.0 | 14,720.0 | 14,720.0 | 14,720.0 | 10.05K | +1.17% | |
14,720.0 | 14,720.0 | 14,720.0 | 14,720.0 | 10.05K | +1.17% | |
14,550.0 | 14,550.0 | 14,550.0 | 14,550.0 | 10.00K | +0.21% | |
14,550.0 | 14,550.0 | 14,550.0 | 14,550.0 | 10.00K | +0.21% | |
14,519.0 | 14,519.0 | 14,519.0 | 14,519.0 | 14.30K | -0.01% | |
14,519.0 | 14,519.0 | 14,519.0 | 14,519.0 | 14.30K | -0.01% | |
14,520.0 | 14,338.5 | 14,520.0 | 14,338.5 | 310.20K | +1.40% | |
14,520.0 | 14,338.5 | 14,520.0 | 14,338.5 | 310.20K | +1.40% | |
14,320.0 | 14,320.0 | 14,320.0 | 14,320.0 | 10.06K | +0.14% | |
14,320.0 | 14,320.0 | 14,320.0 | 14,320.0 | 10.06K | +0.14% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 20.14K | -1.11% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 20.14K | -1.11% | |
14,460.0 | 14,580.0 | 14,580.0 | 14,460.0 | 30.26K | -1.97% | |
14,460.0 | 14,580.0 | 14,580.0 | 14,460.0 | 30.26K | -1.97% | |
14,750.0 | 14,750.0 | 14,750.0 | 14,750.0 | 210.01K | -0.07% | |
14,750.0 | 14,750.0 | 14,750.0 | 14,750.0 | 210.01K | -0.07% | |
14,760.0 | 14,860.0 | 14,860.0 | 14,760.0 | 20.18K | -1.48% | |
14,760.0 | 14,860.0 | 14,860.0 | 14,760.0 | 20.18K | -1.48% | |
14,982.0 | 14,982.0 | 14,982.0 | 14,982.0 | 200.00K | -0.65% | |
14,982.0 | 14,982.0 | 14,982.0 | 14,982.0 | 200.00K | -0.65% | |
15,080.0 | 15,055.0 | 15,080.0 | 15,055.0 | 30.09K | +0.40% | |
15,080.0 | 15,055.0 | 15,080.0 | 15,055.0 | 30.09K | +0.40% | |
15,020.0 | 15,100.0 | 15,215.0 | 15,020.0 | 92.92K | +0.13% | |
15,020.0 | 15,100.0 | 15,215.0 | 15,020.0 | 92.92K | +0.13% | |
15,000.0 | 14,820.0 | 15,000.0 | 14,820.0 | 81.09K | +1.90% | |
15,000.0 | 14,820.0 | 15,000.0 | 14,820.0 | 81.09K | +2.04% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,610.0 | 32.00K | -0.31% | |
14,745.0 | 14,737.0 | 14,745.0 | 14,720.0 | 201.41K | -0.37% | |
14,800.0 | 14,680.0 | 14,800.0 | 14,680.0 | 40.03K | +1.16% | |
14,630.0 | 14,620.0 | 14,630.0 | 14,620.0 | 110.05K | +4.28% |