日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
611.00 | 607.00 | 611.00 | 607.00 | 2.16K | +0.96% | |
605.17 | 605.17 | 605.17 | 605.17 | 0.02K | +6.32% | |
569.20 | 569.20 | 569.20 | 569.20 | 1.67K | -5.21% | |
600.46 | 600.46 | 600.46 | 600.46 | 15.43K | +0.92% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.01K | +0.17% | |
594.00 | 594.00 | 594.00 | 594.00 | 0.26K | -1.49% | |
603.00 | 603.00 | 603.00 | 603.00 | 0.23K | -4.74% | |
633.00 | 633.00 | 633.00 | 633.00 | 0.28K | +1.20% | |
625.50 | 625.50 | 625.50 | 625.50 | 0.01K | -2.59% | |
642.16 | 642.16 | 642.16 | 642.16 | 0.69K | +1.77% | |
631.00 | 631.00 | 631.00 | 631.00 | 0.08K | +4.13% | |
606.00 | 606.00 | 606.00 | 606.00 | 0.06K | -2.10% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.26K | -2.52% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.02K | -1.55% | |
645.00 | 638.00 | 645.00 | 638.00 | 0.17K | +2.38% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -4.26% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.15K | -0.60% | |
662.00 | 662.00 | 662.00 | 662.00 | 0.06K | -1.61% | |
672.80 | 672.80 | 672.80 | 672.80 | 0.02K | +0.25% | |
671.10 | 671.10 | 671.10 | 671.10 | 0.03K | +6.52% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.02K | -1.02% | |
636.50 | 634.00 | 636.50 | 634.00 | 0.03K | +2.17% | |
623.00 | 623.00 | 623.00 | 623.00 | 0.02K | -1.35% | |
631.50 | 631.50 | 631.50 | 631.50 | 0.12K | -0.55% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.24K | +3.42% | |
614.00 | 614.00 | 614.00 | 614.00 | 0.03K | +5.86% | |
580.00 | 572.00 | 584.00 | 572.00 | 0.07K | +0.86% | |
575.05 | 575.05 | 575.05 | 575.05 | 0.02K | +5.51% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.02K | -2.52% | |
559.07 | 559.07 | 559.07 | 559.07 | 0.03K | -8.50% |