日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.94K | -16.26% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.03K | +2.10% | |
1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.03K | +2.58% | |
1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.06K | -6.59% | |
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.19K | +3.30% | |
1,205.28 | 1,205.28 | 1,205.28 | 1,205.28 | 1.62K | +0.44% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.06K | -1.23% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.14K | +1.85% | |
1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | 0.56K | -0.59% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.45K | -3.23% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.05K | +0.40% | |
1,235.05 | 1,235.05 | 1,235.05 | 1,235.05 | 1.70K | +5.94% | |
1,165.85 | 1,165.85 | 1,165.85 | 1,165.85 | 0.36K | -1.20% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.39K | +15.12% | |
1,025.00 | 1,019.00 | 1,025.00 | 1,019.00 | 0.21K | +28.21% | |
799.50 | 799.50 | 799.50 | 799.50 | 0.30K | +0.31% | |
797.00 | 797.00 | 797.00 | 797.00 | 0.71K | -2.21% | |
814.99 | 814.99 | 814.99 | 814.99 | 0.65K | +9.25% | |
746.00 | 746.00 | 746.00 | 746.00 | 0.26K | +13.63% | |
656.50 | 656.50 | 656.50 | 656.50 | 0.63K | -15.62% | |
778.07 | 778.07 | 778.07 | 778.07 | 4.85K | +2.38% | |
760.00 | 760.00 | 760.00 | 760.00 | +11.31% | ||
682.78 | 682.78 | 682.78 | 682.78 | 3.20K | +8.38% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.46K | -0.83% | |
635.25 | 635.25 | 635.25 | 635.25 | 0.87K | +0.86% | |
629.85 | 629.85 | 629.85 | 629.85 | 572.58K | +0.57% | |
626.30 | 625.49 | 626.30 | 625.49 | 16.03K | -0.13% | |
627.10 | 627.10 | 627.10 | 627.10 | 0.39K | +0.52% | |
623.83 | 622.50 | 623.97 | 622.50 | 1.63K | +1.91% | |
612.15 | 612.15 | 612.15 | 612.15 | 0.23K | -39.99% |