日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
581.01 | 587.00 | 587.00 | 581.01 | 0.57K | 0.00% | |
581.01 | 587.00 | 587.00 | 581.01 | 0.57K | 0.00% | |
581.00 | 581.00 | 581.00 | 581.00 | +4.50% | ||
581.00 | 581.00 | 581.00 | 581.00 | +4.50% | ||
556.00 | 556.00 | 556.00 | 556.00 | 0.07K | -1.73% | |
556.00 | 556.00 | 556.00 | 556.00 | 0.07K | -1.73% | |
565.80 | 565.80 | 565.80 | 565.80 | 0.35K | +4.87% | |
565.80 | 565.80 | 565.80 | 565.80 | 0.35K | +4.87% | |
539.51 | 539.51 | 539.51 | 539.51 | 0.22K | +0.84% | |
539.51 | 539.51 | 539.51 | 539.51 | 0.22K | +0.84% | |
535.00 | 532.00 | 535.00 | 532.00 | 0.46K | +0.56% | |
535.00 | 532.00 | 535.00 | 532.00 | 0.46K | +0.56% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.11K | +0.38% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.11K | +0.38% | |
530.00 | 535.00 | 535.00 | 530.00 | 0.02K | +0.22% | |
530.00 | 535.00 | 535.00 | 530.00 | 0.02K | +0.22% | |
528.85 | 531.24 | 531.24 | 528.85 | 0.10K | -4.37% | |
528.85 | 531.24 | 531.24 | 528.85 | 0.10K | -4.37% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.01K | -2.30% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.01K | -2.30% | |
566.00 | 563.00 | 566.00 | 563.00 | 0.01K | -1.05% | |
566.00 | 563.00 | 566.00 | 563.00 | 0.01K | -1.05% | |
572.00 | 572.00 | 572.00 | 572.00 | 0.03K | -0.09% | |
572.50 | 572.50 | 572.50 | 572.50 | 0.01K | -0.28% | |
574.11 | 550.00 | 574.11 | 550.00 | 0.04K | +4.38% | |
550.00 | 565.06 | 565.06 | 550.00 | 0.13K | -3.42% | |
569.49 | 569.49 | 569.49 | 569.49 | 0.10K | -2.30% | |
582.89 | 582.89 | 582.89 | 582.89 | 0.02K | +5.98% | |
550.00 | 555.00 | 555.00 | 542.00 | 0.14K | -2.65% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.04K | -2.76% |