日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.28K | -14.18% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.02K | +8.71% | |
1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.10K | +24.97% | |
1,037.82 | 1,039.50 | 1,039.50 | 1,037.82 | 48.67K | -3.02% | |
1,070.10 | 1,070.20 | 1,070.20 | 1,070.10 | 3.60K | -0.08% | |
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.17K | -0.77% | |
1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 0.54K | +2.19% | |
1,056.20 | 1,056.20 | 1,056.20 | 1,056.20 | 2.39K | +1.39% | |
1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | 0.24K | +2.53% | |
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.21K | +5.83% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.06K | -5.74% | |
1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | 5.20K | +1.44% | |
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.17K | +4.58% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.88K | +6.08% | |
905.00 | 952.00 | 952.00 | 905.00 | 0.27K | -8.77% | |
992.00 | 992.00 | 992.00 | 992.00 | 0.13K | -1.83% | |
1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.34K | -0.11% | |
1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0.36K | +1.49% | |
996.70 | 996.70 | 996.70 | 996.70 | 0.04K | 0.00% | |
996.70 | 997.00 | 997.00 | 996.70 | 7.93K | +1.60% | |
981.00 | 981.00 | 981.00 | 981.00 | 0.17K | -0.15% | |
982.50 | 982.50 | 982.50 | 982.50 | 5.49K | +0.58% | |
976.80 | 976.80 | 976.80 | 976.80 | 0.29K | +0.16% | |
975.20 | 975.20 | 975.20 | 975.20 | 0.64K | +0.21% | |
973.20 | 974.00 | 974.00 | 973.20 | 0.43K | -1.30% | |
986.00 | 986.00 | 986.00 | 986.00 | 0.02K | -3.05% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.18K | +0.99% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.10K | +1.21% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.04K | +0.86% | |
986.50 | 986.50 | 986.50 | 986.50 | 0.34K | -18.47% |