日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,013.0 | 1,991.0 | 2,030.0 | 1,991.0 | 5.22K | -0.30% | |
2,019.0 | 2,020.0 | 2,030.0 | 2,000.0 | 4.32K | +0.05% | |
2,018.0 | 2,007.0 | 2,020.0 | 2,007.0 | 6.76K | +0.10% | |
2,016.0 | 2,005.0 | 2,030.0 | 2,005.0 | 17.49K | -0.20% | |
2,020.0 | 2,039.0 | 2,039.0 | 2,000.0 | 2.03K | -0.30% | |
2,026.0 | 2,012.0 | 2,029.0 | 2,010.0 | 2.94K | +0.45% | |
2,017.0 | 2,000.0 | 2,019.0 | 2,000.0 | 1.83K | +0.85% | |
2,000.0 | 2,002.0 | 2,012.0 | 1,994.0 | 0.72K | -0.40% | |
2,008.0 | 1,997.0 | 2,014.0 | 1,993.0 | 1.54K | +0.75% | |
1,993.0 | 2,014.0 | 2,017.0 | 1,992.0 | 1.61K | -0.75% | |
2,008.0 | 2,010.0 | 2,018.0 | 1,995.0 | 7.43K | +0.20% | |
2,004.0 | 1,994.0 | 2,007.0 | 1,992.0 | 3.08K | +0.25% | |
1,999.0 | 1,994.0 | 2,008.0 | 1,994.0 | 1.89K | +0.45% | |
1,990.0 | 2,001.0 | 2,004.0 | 1,985.0 | 4.35K | -0.50% | |
2,000.0 | 2,004.0 | 2,007.0 | 1,988.0 | 5.51K | -0.94% | |
2,019.0 | 2,019.0 | 2,029.0 | 1,995.0 | 2.31K | +0.75% | |
2,004.0 | 2,019.0 | 2,025.0 | 2,003.0 | 7.05K | -1.13% | |
2,027.0 | 1,983.0 | 2,030.0 | 1,934.0 | 3.86K | +0.60% | |
2,015.0 | 2,006.0 | 2,020.0 | 1,997.0 | 4.49K | +0.25% | |
2,010.0 | 1,996.0 | 2,018.0 | 1,996.0 | 5.56K | -0.45% | |
2,019.0 | 2,001.0 | 2,027.0 | 1,977.0 | 8.49K | +0.45% | |
2,010.0 | 2,036.0 | 2,036.0 | 2,008.0 | 2.19K | -0.15% | |
2,013.0 | 2,009.0 | 2,038.0 | 2,002.0 | 1.28K | +0.45% | |
2,004.0 | 2,008.0 | 2,008.0 | 1,990.0 | 1.54K | +0.60% | |
1,992.0 | 2,016.0 | 2,083.0 | 1,982.0 | 2.69K | +0.05% | |
1,991.0 | 2,012.0 | 2,013.0 | 1,991.0 | 4.16K | -0.65% | |
2,004.0 | 2,014.0 | 2,023.0 | 1,997.0 | 0.72K | -0.50% | |
2,014.0 | 2,026.0 | 2,026.0 | 2,009.0 | 1.56K | -0.59% | |
2,026.0 | 2,031.0 | 2,037.0 | 2,023.0 | 0.60K | -0.25% | |
2,031.0 | 2,037.0 | 2,037.0 | 2,020.0 | 1.17K | +0.89% |